eMark Historical Data

DEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.000203
+3.79%
$8,527 $0.001
Mar 31, 2023 $0.000196
+5.23%
$8,218 $0.001
Mar 30, 2023 $0.000186
-90.75%
$7,808 $0
Mar 29, 2023 $0.00201
+1.82%
$84,322 $1
Mar 28, 2023 $0.00197
+225.01%
$82,660 $108
Mar 27, 2023 $0.000605
-91.64%
$25,422 $0.001
Mar 26, 2023 $0.00193
+316.96%
$80,849 $0.001
Mar 25, 2023 $0.000462
-4.09%
$19,391 $0
Mar 24, 2023 $0.000483
-83.94%
$20,266 $0
Mar 23, 2023 $0.003
-0.17%
$126,158 $0
Mar 21, 2023 $0.00365
-1.85%
$-- $0
Mar 20, 2023 $0.00374
+22.24%
$156,887 $3
Mar 19, 2023 $0.00305
+716.99%
$128,299 $0.1
Mar 18, 2023 $0.000374
-81.33%
$15,720 $0
Mar 17, 2023 $0.00201
+0.54%
$84,252 $6
Mar 16, 2023 $0.002
-95.48%
$84,100 $14
Mar 15, 2023 $0.00291
-0.03%
$122,083 $0
Mar 14, 2023 $0.00291
+10.70%
$122,039 $58
Mar 13, 2023 $0.00211
+0.36%
$-- $0.1
Mar 12, 2023 $0.0021
-0.83%
$88,137 $0.1
Mar 1, 2023 $0.00123
-99.85%
$51,695 $0.1
Feb 28, 2023 $0.846
+2.38%
$35.55 million $1
Feb 27, 2023 $0.00016
+0.15%
$-- $0
Feb 26, 2023 $0.00016
-0.13%
$6,719 $0
Feb 21, 2023 $0.00277
+5.59%
$116,522 $0.01
Feb 20, 2023 $0.00263
+1.32%
$110,385 $0.1
Feb 15, 2023 $0.0476
+33.84%
$2 million $0
Feb 14, 2023 $0.0352
+3.83%
$1.48 million $1
Feb 11, 2023 $0.0524
+648.22%
$-- $0.1
Feb 10, 2023 $0.00905
+6.13K%
$380,068 $0.01
Feb 9, 2023 $0.00263
-8.81%
$110,606 $1
Feb 8, 2023 $0.00289
+1.89K%
$121,329 $1
Feb 7, 2023 $0.000145
+0.06%
$6,087 $0.1
Feb 3, 2023 $0.00288
-0.09%
$-- $0.1
Feb 2, 2023 $0.00289
+0.43%
$121,220 $0.1
Jan 25, 2023 $0.00185
+135.48%
$77,775 $0
Jan 24, 2023 $0.000786
-5.36%
$33,025 $0
Jan 18, 2023 $0.0694
+5.68%
$-- $1
Jan 17, 2023 $0.0656
-0.80%
$2.75 million $1
Jan 16, 2023 $0.0661
-2.82%
$2.78 million $121
Jan 15, 2023 $0.068
-1.33%
$2.86 million $81
Jan 14, 2023 $0.0689
+1.81%
$2.89 million $1
Jan 12, 2023 $0.000737
+1.34%
$-- $0
Jan 11, 2023 $0.000728
+0.99%
$30,576 $0
Jan 9, 2023 $0.000705
+2.62%
$29,620 $0.001
Jan 8, 2023 $0.000685
+0.90%
$28,785 $0.001
Jan 4, 2023 $0.00255
-8.08%
$106,992 $0
Jan 3, 2023 $0.00278
+1.24%
$116,701 $0
Dec 29, 2022 $0.00143
-30.47%
$60,138 $0
Dec 28, 2022 $0.0021
-44.43%
$88,301 $0