eMark Historical Data

DEM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0992
+4.41K%
$4.17 million $0
Sep 3, 2023 $0.0101
-14.74%
$426,158 $0.01
Sep 2, 2023 $0.0116
+60.89%
$486,116 $0.01
Aug 31, 2023 $0.000838
-93.04%
$35,182 $0.001
Aug 30, 2023 $0.0111
+146.95%
$467,729 $0
Aug 29, 2023 $0.00451
-0.15%
$189,422 $2
Aug 28, 2023 $0.00452
-0.01%
$189,680 $0
Aug 27, 2023 $0.00505
+0.04%
$-- $2
Aug 26, 2023 $0.00505
+0.76%
$211,909 $2
Aug 20, 2023 $0.00505
+0.34%
$-- $0
Aug 19, 2023 $0.00504
+0.29%
$211,547 $0
Aug 18, 2023 $0.00604
+0.03%
$253,576 $0.1
Aug 17, 2023 $0.00603
+0.42%
$253,399 $0.1
Aug 16, 2023 $0.00601
-73.38%
$252,564 $0
Aug 15, 2023 $0.0265
-95.59%
$1.11 million $0
Aug 11, 2023 $0.00167
+10.19%
$-- $0
Aug 10, 2023 $0.00165
-98.18%
$69,391 $0
Aug 9, 2023 $0.091
+0.53%
$3.82 million $0
Aug 8, 2023 $0.00364
-3.95%
$-- $0
Aug 7, 2023 $0.00407
+6.19%
$170,815 $0
Aug 5, 2023 $0.004
+0.02%
$-- $0
Aug 4, 2023 $0.004
-0.01%
$167,813 $0
Aug 3, 2023 $0.00437
-0.14%
$-- $437
Aug 2, 2023 $0.00437
-1.75%
$183,599 $437
Jul 31, 2023 $0.00501
+0.21%
$-- $130
Jul 30, 2023 $0.0222
+271.06%
$931,777 $0
Jul 29, 2023 $0.00598
+18.97%
$251,257 $0.01
Jul 26, 2023 $0.0087
-0.02%
$365,389 $1
Jul 25, 2023 $0.0087
+0.00%
$365,350 $1
Jul 24, 2023 $0.029
+10.93%
$-- $1
Jul 23, 2023 $0.0291
+612.35%
$1.22 million $1
Jul 22, 2023 $0.003
-0.10%
$-- $7
Jul 21, 2023 $0.003
+0.01%
$126,065 $18
Jul 15, 2023 $0.0589
-50.52%
$2.48 million $0
Jul 14, 2023 $0.121
+0.00%
$5.07 million $0
Jul 12, 2023 $0.087
-0.01%
$-- $0.1
Jul 11, 2023 $0.087
+0.17%
$3.66 million $0.1
Jul 1, 2023 $0.003
-0.05%
$-- $6
Jun 30, 2023 $0.003
-0.02%
$125,989 $6
Jun 16, 2023 $0.0041
+0.00%
$-- $58
Jun 15, 2023 $0.0041
-0.11%
$172,021 $58
Jun 5, 2023 $0.000163
-91.53%
$-- $0
Jun 4, 2023 $0.000173
-93.66%
$7,276 $0
Jun 3, 2023 $0.00273
-31.68%
$114,850 $1
Jun 2, 2023 $0.004
+0.08%
$168,059 $65
May 30, 2023 $0.00541
+0.18%
$227,411 $5
May 29, 2023 $0.0054
-0.12%
$226,945 $5
May 28, 2023 $0.00101
-50.01%
$-- $0
May 27, 2023 $0.00202
-54.36%
$84,794 $5
May 26, 2023 $0.00443
+70.44%
$186,109 $27