Coinranking
eMark Historical Data
DEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2023 | $0.0992 | +4.41K% | ||
| Sep 3, 2023 | $0.0101 | -14.74% | ||
| Sep 2, 2023 | $0.0116 | +60.89% | ||
| Aug 31, 2023 | $0.000838 | -93.04% | ||
| Aug 30, 2023 | $0.0111 | +146.95% | ||
| Aug 29, 2023 | $0.00451 | -0.15% | ||
| Aug 28, 2023 | $0.00452 | -0.01% | ||
| Aug 27, 2023 | $0.00505 | +0.04% | ||
| Aug 26, 2023 | $0.00505 | +0.76% | ||
| Aug 20, 2023 | $0.00505 | +0.34% | ||
| Aug 19, 2023 | $0.00504 | +0.29% | ||
| Aug 18, 2023 | $0.00604 | +0.03% | ||
| Aug 17, 2023 | $0.00603 | +0.42% | ||
| Aug 16, 2023 | $0.00601 | -73.38% | ||
| Aug 15, 2023 | $0.0265 | -95.59% | ||
| Aug 11, 2023 | $0.00167 | +10.19% | ||
| Aug 10, 2023 | $0.00165 | -98.18% | ||
| Aug 9, 2023 | $0.091 | +0.53% | ||
| Aug 8, 2023 | $0.00364 | -3.95% | ||
| Aug 7, 2023 | $0.00407 | +6.19% | ||
| Aug 5, 2023 | $0.004 | +0.02% | ||
| Aug 4, 2023 | $0.004 | -0.01% | ||
| Aug 3, 2023 | $0.00437 | -0.14% | ||
| Aug 2, 2023 | $0.00437 | -1.75% | ||
| Jul 31, 2023 | $0.00501 | +0.21% | ||
| Jul 30, 2023 | $0.0222 | +271.06% | ||
| Jul 29, 2023 | $0.00598 | +18.97% | ||
| Jul 26, 2023 | $0.0087 | -0.02% | ||
| Jul 25, 2023 | $0.0087 | +0.00% | ||
| Jul 24, 2023 | $0.029 | +10.93% | ||
| Jul 23, 2023 | $0.0291 | +612.35% | ||
| Jul 22, 2023 | $0.003 | -0.10% | ||
| Jul 21, 2023 | $0.003 | +0.01% | ||
| Jul 15, 2023 | $0.0589 | -50.52% | ||
| Jul 14, 2023 | $0.121 | +0.00% | ||
| Jul 12, 2023 | $0.087 | -0.01% | ||
| Jul 11, 2023 | $0.087 | +0.17% | ||
| Jul 1, 2023 | $0.003 | -0.05% | ||
| Jun 30, 2023 | $0.003 | -0.02% | ||
| Jun 16, 2023 | $0.0041 | +0.00% | ||
| Jun 15, 2023 | $0.0041 | -0.11% | ||
| Jun 5, 2023 | $0.000163 | -91.53% | ||
| Jun 4, 2023 | $0.000173 | -93.66% | ||
| Jun 3, 2023 | $0.00273 | -31.68% | ||
| Jun 2, 2023 | $0.004 | +0.08% | ||
| May 30, 2023 | $0.00541 | +0.18% | ||
| May 29, 2023 | $0.0054 | -0.12% | ||
| May 28, 2023 | $0.00101 | -50.01% | ||
| May 27, 2023 | $0.00202 | -54.36% | ||
| May 26, 2023 | $0.00443 | +70.44% | ||