eMark Historical Data

DEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0000324
-1.08%
$1,362 $0
Dec 26, 2022 $0.0000328
+0.40%
$1,377 $0
Dec 20, 2022 $0.00012
-0.02%
$-- $0
Dec 19, 2022 $0.00012
-44.67%
$5,050 $0
Dec 18, 2022 $0.0₉539
-1.62%
$-- $0.0₆1
Dec 17, 2022 $0.0₉548
-100.00%
$-- $0.0₆1
Dec 13, 2022 $0.0000182
-70.29%
$764 $0
Dec 12, 2022 $0.0000612
+260.90%
$2,572 $0
Dec 11, 2022 $0.0037
-74.84%
$-- $0
Dec 10, 2022 $0.0141
+357.59%
$593,236 $0
Dec 2, 2022 $0.0000601
+0.14%
$-- $0
Dec 1, 2022 $0.0000597
-0.57%
$2,508 $0
Nov 29, 2022 $0.0103
+8.78%
$-- $0.1
Nov 28, 2022 $0.00944
+0.49%
$396,557 $0.1
Nov 27, 2022 $0.00069
-0.12%
$-- $0
Nov 26, 2022 $0.000691
+0.14%
$29,006 $2
Nov 25, 2022 $0.00069
+0.10%
$28,983 $0
Nov 24, 2022 $0.000689
+0.57%
$28,946 $6
Nov 23, 2022 $0.000686
-0.34%
$28,804 $0.1
Nov 14, 2022 $0.00203
+3.56%
$-- $0
Nov 13, 2022 $0.00197
+0.36%
$82,712 $0
Nov 11, 2022 $0.000151
+0.52%
$-- $0
Nov 10, 2022 $0.00015
+0.33%
$6,307 $0
Nov 7, 2022 $0.000691
-0.39%
$-- $1
Nov 6, 2022 $0.000694
+0.43%
$29,138 $1
Nov 4, 2022 $0.00203
+0.32%
$85,085 $0
Nov 3, 2022 $0.00202
-84.09%
$84,875 $2
Nov 2, 2022 $0.0127
-9.81%
$534,666 $2
Nov 1, 2022 $0.0142
+1.68K%
$595,402 $5
Oct 31, 2022 $0.000794
+2.37%
$33,362 $2
Oct 30, 2022 $0.000778
-38.41%
$32,692 $0
Oct 29, 2022 $0.00134
+10.69%
$56,170 $0
Oct 18, 2022 $0.000379
-21.64%
$15,933 $0
Oct 17, 2022 $0.000484
+63.93%
$20,343 $0.01
Oct 16, 2022 $0.000296
-29.70%
$12,424 $1
Oct 8, 2022 $0.000458
+20.15%
$-- $1
Oct 7, 2022 $0.000381
-36.29%
$16,004 $1
Oct 5, 2022 $0.000436
-0.15%
$-- $0.001
Oct 4, 2022 $0.000437
+0.72%
$18,340 $0.001
Sep 25, 2022 $0.00569
-5.06%
$-- $4
Sep 24, 2022 $0.00629
+1.03K%
$264,241 $4
Sep 23, 2022 $0.000556
+0.21%
$23,358 $9
Sep 22, 2022 $0.00111
-75.19%
$-- $0
Sep 21, 2022 $0.00372
-11.69%
$-- $0.01
Sep 16, 2022 $0.000555
-0.06%
$23,313 $1
Sep 15, 2022 $0.000556
-0.27%
$23,349 $3
Sep 12, 2022 $0.000556
+0.20%
$23,338 $1
Sep 11, 2022 $0.000555
-0.24%
$23,294 $1
Sep 8, 2022 $0.000742
-4.13%
$31,155 $0
Sep 7, 2022 $0.000773
+38.37%
$32,478 $0