eMark Historical Data

DEM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.000558
-77.50%
$ 23,453 $ 6
Aug 31, 2022 $ 0.000556
+0.19%
$ 23,369 $ 1
Aug 30, 2022 $ 0.000557
-89.49%
$ 23,382 $ 1
Aug 29, 2022 $ 0.00539
+144.08%
$ 226,230 $ 0
Aug 23, 2022 $ 0.000425
+0.31%
$ 17,831 $ 0
Aug 22, 2022 $ 0.000423
-63.06%
$ 17,759 $ 0
Aug 21, 2022 $ 0.00114
+7.12%
$ 48,072 $ 0
Aug 15, 2022 $ 0.00364
-0.41%
$ 153,019 $ 11
Aug 14, 2022 $ 0.00365
+587.42%
$ 153,405 $ 11
Aug 13, 2022 $ 0.00053
-26.72%
$ 22,258 $ 1
Aug 11, 2022 $ 0.00107
-0.33%
$ 44,877 $ 0.001
Aug 10, 2022 $ 0.00107
+18.17%
$ 45,038 $ 0.001
Aug 9, 2022 $ 0.0005
+0.02%
$ 21,012 $ 0.1
Aug 8, 2022 $ 0.0005
-0.15%
$ 21,016 $ 0.1
Aug 7, 2022 $ 0.000723
+1.46%
$ 30,364 $ 0.001
Aug 6, 2022 $ 0.000713
+0.00%
$ 29,926 $ 0.001
Aug 3, 2022 $ 0.00128
+0.42%
$ 53,732 $ 0.001
Aug 2, 2022 $ 0.00127
+0.00%
$ 53,505 $ 0.001
Jul 23, 2022 $ 0.0005
+0.00%
$ 21,000 $ 3
Jul 22, 2022 $ 0.0005
-53.88%
$ 21,000 $ 3
Jul 21, 2022 $ 0.00108
+75.94%
$ 45,517 $ 0
Jul 20, 2022 $ 0.000616
+11.86%
$ 25,870 $ 0.1
Jul 18, 2022 $ 0.000604
+0.00%
$ 25,377 $ 0.01
Jul 17, 2022 $ 0.000604
+0.34%
$ 25,377 $ 0.01
Jul 16, 2022 $ 0.000443
-21.97%
$ 18,599 $ 1
Jul 15, 2022 $ 0.000567
+9.10%
$ 23,832 $ 32
Jul 14, 2022 $ 0.00052
-72.29%
$ 21,845 $ 0
Jul 13, 2022 $ 0.00188
+0.02%
$ 78,842 $ 0
Jul 12, 2022 $ 0.0078
+0.60%
$ 327,419 $ 0
Jul 11, 2022 $ 0.00776
-0.76%
$ 325,969 $ 0
Jul 10, 2022 $ 0.00882
-3.18%
$ 370,312 $ 0.01
Jul 9, 2022 $ 0.00911
-0.04%
$ 382,536 $ 0.01
Jul 8, 2022 $ 0.0101
+1.07%
$ 422,085 $ 0.01
Jul 7, 2022 $ 0.00994
+2.10%
$ 417,420 $ 0
Jul 3, 2022 $ 0.00197
-0.23%
$ 82,623 $ 0.001
Jul 2, 2022 $ 0.00194
+9.88%
$ 81,651 $ 0.001
Jul 1, 2022 $ 0.0023
+33.10%
$ 96,776 $ 0
Jun 30, 2022 $ 0.00173
-22.24%
$ 72,709 $ 0.001
Jun 29, 2022 $ 0.00223
-3.55%
$ 93,508 $ 0
Jun 26, 2022 $ 0.00214
+7.74%
$ 89,727 $ 0
Jun 25, 2022 $ 0.00198
+0.00%
$ 83,281 $ 0.001
Jun 23, 2022 $ 0.00116
+0.00%
$ 48,680 $ 0
Jun 22, 2022 $ 0.00116
-53.07%
$ 48,680 $ 0
Jun 21, 2022 $ 0.00215
+0.00%
$ 90,294 $ 0
Jun 20, 2022 $ 0.00215
-6.32%
$ 90,294 $ 0
Jun 19, 2022 $ 0.0023
+11.18%
$ 96,386 $ 1
Jun 18, 2022 $ 0.00206
-40.27%
$ 86,687 $ 0
Jun 17, 2022 $ 0.00376
-3.85%
$ 158,120 $ 0
Jun 16, 2022 $ 0.00392
-48.16%
$ 164,448 $ 0
Jun 15, 2022 $ 0.00761
+17.31%
$ 319,802 $ 3