eMark Historical Data

DEM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.000558
-77.50%
$23,453 $6
Aug 31, 2022 $0.000556
+0.19%
$23,369 $1
Aug 30, 2022 $0.000557
-89.49%
$23,382 $1
Aug 29, 2022 $0.00539
+144.08%
$226,230 $0
Aug 23, 2022 $0.000425
+0.31%
$17,831 $0
Aug 22, 2022 $0.000423
-63.06%
$17,759 $0
Aug 21, 2022 $0.00114
+7.12%
$48,072 $0
Aug 15, 2022 $0.00364
-0.41%
$153,019 $11
Aug 14, 2022 $0.00365
+587.42%
$153,405 $11
Aug 13, 2022 $0.00053
-26.72%
$22,258 $1
Aug 11, 2022 $0.00107
-0.33%
$44,877 $0.001
Aug 10, 2022 $0.00107
+18.17%
$45,038 $0.001
Aug 9, 2022 $0.0005
+0.02%
$21,012 $0.1
Aug 8, 2022 $0.0005
-0.15%
$21,016 $0.1
Aug 7, 2022 $0.000723
+1.46%
$30,364 $0.001
Aug 6, 2022 $0.000713
+0.00%
$29,926 $0.001
Aug 3, 2022 $0.00128
+0.42%
$53,732 $0.001
Aug 2, 2022 $0.00127
+0.00%
$53,505 $0.001
Jul 23, 2022 $0.0005
+0.00%
$21,000 $3
Jul 22, 2022 $0.0005
-53.88%
$21,000 $3
Jul 21, 2022 $0.00108
+75.94%
$45,517 $0
Jul 20, 2022 $0.000616
+11.86%
$25,870 $0.1
Jul 18, 2022 $0.000604
+0.00%
$25,377 $0.01
Jul 17, 2022 $0.000604
+0.34%
$25,377 $0.01
Jul 16, 2022 $0.000443
-21.97%
$18,599 $1
Jul 15, 2022 $0.000567
+9.10%
$23,832 $32
Jul 14, 2022 $0.00052
-72.29%
$21,845 $0
Jul 13, 2022 $0.00188
+0.02%
$78,842 $0
Jul 12, 2022 $0.0078
+0.60%
$327,419 $0
Jul 11, 2022 $0.00776
-0.76%
$325,969 $0
Jul 10, 2022 $0.00882
-3.18%
$370,312 $0.01
Jul 9, 2022 $0.00911
-0.04%
$382,536 $0.01
Jul 8, 2022 $0.0101
+1.07%
$422,085 $0.01
Jul 7, 2022 $0.00994
+2.10%
$417,420 $0
Jul 3, 2022 $0.00197
-0.23%
$82,623 $0.001
Jul 2, 2022 $0.00194
+9.88%
$81,651 $0.001
Jul 1, 2022 $0.0023
+33.10%
$96,776 $0
Jun 30, 2022 $0.00173
-22.24%
$72,709 $0.001
Jun 29, 2022 $0.00223
-3.55%
$93,508 $0
Jun 26, 2022 $0.00214
+7.74%
$89,727 $0
Jun 25, 2022 $0.00198
+0.00%
$83,281 $0.001
Jun 23, 2022 $0.00116
+0.00%
$48,680 $0
Jun 22, 2022 $0.00116
-53.07%
$48,680 $0
Jun 21, 2022 $0.00215
+0.00%
$90,294 $0
Jun 20, 2022 $0.00215
-6.32%
$90,294 $0
Jun 19, 2022 $0.0023
+11.18%
$96,386 $1
Jun 18, 2022 $0.00206
-40.27%
$86,687 $0
Jun 17, 2022 $0.00376
-3.85%
$158,120 $0
Jun 16, 2022 $0.00392
-48.16%
$164,448 $0
Jun 15, 2022 $0.00761
+17.31%
$319,802 $3