eMark Historical Data

DEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0116
-1.90%
$ 489,129 $ 0.01
Jun 9, 2022 $ 0.0119
+180.36%
$ 498,749 $ 0.01
Jun 8, 2022 $ 0.00424
+29.06%
$ 177,896 $ 0
Jun 7, 2022 $ 0.00328
+394.34%
$ 137,842 $ 0
Jun 6, 2022 $ 0.000664
-81.99%
$ 27,884 $ 0
Jun 5, 2022 $ 0.00369
+35.16%
$ 154,827 $ 0
Jun 1, 2022 $ 0.00275
+106.40%
$ 115,360 $ 0
May 31, 2022 $ 0.00133
-71.90%
$ 55,886 $ 0
May 30, 2022 $ 0.00473
-41.47%
$ 198,847 $ 0
May 29, 2022 $ 0.00808
+218.99%
$ 339,519 $ 0
May 28, 2022 $ 0.00253
-0.99%
$ 106,437 $ 0
May 24, 2022 $ 0.0101
+0.17%
$ 422,705 $ 0
May 23, 2022 $ 0.01
-4.47%
$ 421,811 $ 0
May 22, 2022 $ 0.0108
+1.58%
$ 454,306 $ 0
May 21, 2022 $ 0.0107
+3.85%
$ 447,727 $ 0
May 20, 2022 $ 0.011
+0.07%
$ 461,504 $ 0.1
May 19, 2022 $ 0.011
+5.02%
$ 461,593 $ 0.1
May 18, 2022 $ 0.0105
+109.69%
$ 439,234 $ 0
May 17, 2022 $ 0.00499
+898.80%
$ 209,749 $ 0
May 16, 2022 $ 0.00217
-5.56%
$ 91,257 $ 0
May 15, 2022 $ 0.0023
-13.78%
$ 96,629 $ 0
May 14, 2022 $ 0.00267
+433.73%
$ 112,077 $ 0
May 13, 2022 $ 0.0005
-12.22%
$ 20,999 $ 0
May 12, 2022 $ 0.00057
+14.08%
$ 23,955 $ 0
May 11, 2022 $ 0.001
+0.00%
$ 41,998 $ 2
May 10, 2022 $ 0.001
+0.00%
$ 41,998 $ 2
May 9, 2022 $ 0.001
-0.10%
$ 41,998 $ 3
May 8, 2022 $ 0.001
+0.00%
$ 42,040 $ 0
Apr 29, 2022 $ 0.000667
-0.45%
$ 28,027 $ 0.001
Apr 28, 2022 $ 0.00067
+0.57%
$ 28,152 $ 0.001
Apr 23, 2022 $ 0.001
+0.00%
$ 42,040 $ 0
Apr 22, 2022 $ 0.001
+0.00%
$ 42,040 $ 0
Apr 20, 2022 $ 0.000658
+48.69%
$ 27,634 $ 0.001
Apr 19, 2022 $ 0.000442
-88.76%
$ 18,582 $ 0
Apr 16, 2022 $ 0.00391
-17.44%
$ 164,222 $ 0
Apr 15, 2022 $ 0.00474
-0.06%
$ 198,909 $ 0
Apr 4, 2022 $ 0.001
+0.00%
$ 41,998 $ 0
Apr 3, 2022 $ 0.001
+0.00%
$ 41,998 $ 0
Mar 31, 2022 $ 0.001
+0.00%
$ 41,998 $ 0
Mar 30, 2022 $ 0.001
+0.00%
$ 41,998 $ 0
Mar 29, 2022 $ 0.001
+0.00%
$ 41,998 $ 0
Mar 28, 2022 $ 0.001
+0.00%
$ 41,998 $ 1
Mar 27, 2022 $ 0.001
+0.00%
$ 41,998 $ 6
Mar 21, 2022 $ 0.00101
+0.00%
$ 42,418 $ 0
Mar 20, 2022 $ 0.00101
+0.00%
$ 42,418 $ 0
Mar 11, 2022 $ 0.001
+0.00%
$ 41,998 $ 1
Mar 10, 2022 $ 0.001
-54.34%
$ 41,998 $ 16
Mar 9, 2022 $ 0.00219
+0.00%
$ 91,974 $ 5
Mar 3, 2022 $ 0.00106
+0.25%
$ 44,442 $ 0
Mar 2, 2022 $ 0.00106
+13.74%
$ 44,333 $ 0