eMark Historical Data

DEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0116
-1.90%
$489,129 $0.01
Jun 9, 2022 $0.0119
+180.36%
$498,749 $0.01
Jun 8, 2022 $0.00424
+29.06%
$177,896 $0
Jun 7, 2022 $0.00328
+394.34%
$137,842 $0
Jun 6, 2022 $0.000664
-81.99%
$27,884 $0
Jun 5, 2022 $0.00369
+35.16%
$154,827 $0
Jun 1, 2022 $0.00275
+106.40%
$115,360 $0
May 31, 2022 $0.00133
-71.90%
$55,886 $0
May 30, 2022 $0.00473
-41.47%
$198,847 $0
May 29, 2022 $0.00808
+218.99%
$339,519 $0
May 28, 2022 $0.00253
-0.99%
$106,437 $0
May 24, 2022 $0.0101
+0.17%
$422,705 $0
May 23, 2022 $0.01
-4.47%
$421,811 $0
May 22, 2022 $0.0108
+1.58%
$454,306 $0
May 21, 2022 $0.0107
+3.85%
$447,727 $0
May 20, 2022 $0.011
+0.07%
$461,504 $0.1
May 19, 2022 $0.011
+5.02%
$461,593 $0.1
May 18, 2022 $0.0105
+109.69%
$439,234 $0
May 17, 2022 $0.00499
+898.80%
$209,749 $0
May 16, 2022 $0.00217
-5.56%
$91,257 $0
May 15, 2022 $0.0023
-13.78%
$96,629 $0
May 14, 2022 $0.00267
+433.73%
$112,077 $0
May 13, 2022 $0.0005
-12.22%
$20,999 $0
May 12, 2022 $0.00057
+14.08%
$23,955 $0
May 11, 2022 $0.001
+0.00%
$41,998 $2
May 10, 2022 $0.001
+0.00%
$41,998 $2
May 9, 2022 $0.001
-0.10%
$41,998 $3
May 8, 2022 $0.001
+0.00%
$42,040 $0
Apr 29, 2022 $0.000667
-0.45%
$28,027 $0.001
Apr 28, 2022 $0.00067
+0.57%
$28,152 $0.001
Apr 23, 2022 $0.001
+0.00%
$42,040 $0
Apr 22, 2022 $0.001
+0.00%
$42,040 $0
Apr 20, 2022 $0.000658
+48.69%
$27,634 $0.001
Apr 19, 2022 $0.000442
-88.76%
$18,582 $0
Apr 16, 2022 $0.00391
-17.44%
$164,222 $0
Apr 15, 2022 $0.00474
-0.06%
$198,909 $0
Apr 4, 2022 $0.001
+0.00%
$41,998 $0
Apr 3, 2022 $0.001
+0.00%
$41,998 $0
Mar 31, 2022 $0.001
+0.00%
$41,998 $0
Mar 30, 2022 $0.001
+0.00%
$41,998 $0
Mar 29, 2022 $0.001
+0.00%
$41,998 $0
Mar 28, 2022 $0.001
+0.00%
$41,998 $1
Mar 27, 2022 $0.001
+0.00%
$41,998 $6
Mar 21, 2022 $0.00101
+0.00%
$42,418 $0
Mar 20, 2022 $0.00101
+0.00%
$42,418 $0
Mar 11, 2022 $0.001
+0.00%
$41,998 $1
Mar 10, 2022 $0.001
-54.34%
$41,998 $16
Mar 9, 2022 $0.00219
+0.00%
$91,974 $5
Mar 3, 2022 $0.00106
+0.25%
$44,442 $0
Mar 2, 2022 $0.00106
+13.74%
$44,333 $0