eMark Historical Data

DEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00219
+0.00%
$ 92,184 $ 0
Feb 27, 2022 $ 0.00219
+0.00%
$ 92,184 $ 0
Feb 25, 2022 $ 0.001
+0.00%
$ 41,998 $ 2
Feb 24, 2022 $ 0.001
-37.50%
$ 41,998 $ 2
Feb 23, 2022 $ 0.0016
-5.88%
$ 67,196 $ 9
Feb 22, 2022 $ 0.0017
+13.33%
$ 71,394 $ 5
Feb 21, 2022 $ 0.0015
+0.00%
$ 62,996 $ 18
Feb 20, 2022 $ 0.0015
+1.08%
$ 62,996 $ 13
Feb 19, 2022 $ 0.00148
-9.94%
$ 62,322 $ 34
Feb 18, 2022 $ 0.00165
+9.49%
$ 69,198 $ 4
Feb 17, 2022 $ 0.0015
-5.95%
$ 63,199 $ 72
Feb 16, 2022 $ 0.0016
-15.79%
$ 67,196 $ 25
Feb 15, 2022 $ 0.0142
+21.24%
$ 597,963 $ 36
Feb 14, 2022 $ 0.0117
+487.25%
$ 493,264 $ 435
Feb 13, 2022 $ 0.002
+0.00%
$ 83,995 $ 12
Feb 11, 2022 $ 0.000096
-95.15%
$ 4,032 $ 0
Feb 10, 2022 $ 0.00198
+203.83%
$ 83,155 $ 18
Feb 9, 2022 $ 0.000652
-98.47%
$ 27,390 $ 0.1
Feb 8, 2022 $ 0.0426
+22.76%
$ 1.79 million $ 80
Feb 7, 2022 $ 0.0347
-38.25%
$ 1.46 million $ 31
Feb 6, 2022 $ 0.0564
+1,965.34%
$ 2.37 million $ 8
Feb 5, 2022 $ 0.0025
+4.08%
$ 104,994 $ 0.1
Feb 4, 2022 $ 0.00239
-48.93%
$ 100,451 $ 3
Feb 3, 2022 $ 0.00468
+70.36%
$ 196,707 $ 5
Feb 2, 2022 $ 0.00275
-3.53%
$ 115,493 $ 1
Feb 1, 2022 $ 0.00275
-1.67%
$ 115,635 $ 0
Jan 31, 2022 $ 0.0028
+51.35%
$ 117,596 $ 0
Jan 30, 2022 $ 0.00185
-37.19%
$ 77,696 $ 1
Jan 29, 2022 $ 0.00295
-63.18%
$ 123,706 $ 0.1
Jan 28, 2022 $ 0.008
-93.90%
$ 335,981 $ 25
Jan 27, 2022 $ 0.131
+1.23%
$ 5.49 million $ 7
Jan 26, 2022 $ 0.129
+14.40%
$ 5.43 million $ 1
Jan 25, 2022 $ 0.113
-91.14%
$ 4.75 million $ 1
Jan 24, 2022 $ 1.28
+43,742.80%
$ 53.66 million $ 12
Jan 23, 2022 $ 0.00291
+194.05%
$ 122,265 $ 0
Jan 22, 2022 $ 0.00099
+1,617.45%
$ 41,579 $ 4
Jan 21, 2022 $ 0.000169
+0.00%
$ 7,106 $ 0
Jan 20, 2022 $ 0.000169
-80.55%
$ 7,107 $ 0
Jan 19, 2022 $ 0.000869
-71.78%
$ 36,510 $ 0
Jan 18, 2022 $ 0.00308
+1,582.93%
$ 129,378 $ 0
Jan 16, 2022 $ 0.00308
+14.05%
$ 129,369 $ 0
Jan 15, 2022 $ 0.0027
+1,769.87%
$ 113,433 $ 7
Jan 14, 2022 $ 0.000144
+5.07%
$ 6,066 $ 0
Jan 13, 2022 $ 0.002
+0.00%
$ 83,995 $ 0
Jan 12, 2022 $ 0.002
+0.00%
$ 83,995 $ 0
Jan 11, 2022 $ 0.0025
+30.49%
$ 104,994 $ 0
Jan 10, 2022 $ 0.00192
-31.31%
$ 80,460 $ 0
Jan 9, 2022 $ 0.00279
+110.49%
$ 117,131 $ 0
Jan 8, 2022 $ 0.00133
-26.39%
$ 55,647 $ 1
Jan 7, 2022 $ 0.0018
+0.00%
$ 75,596 $ 5