eMark Historical Data

DEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.00219
+0.00%
$92,184 $0
Feb 27, 2022 $0.00219
+0.00%
$92,184 $0
Feb 25, 2022 $0.001
+0.00%
$41,998 $2
Feb 24, 2022 $0.001
-37.50%
$41,998 $2
Feb 23, 2022 $0.0016
-5.88%
$67,196 $9
Feb 22, 2022 $0.0017
+13.33%
$71,394 $5
Feb 21, 2022 $0.0015
+0.00%
$62,996 $18
Feb 20, 2022 $0.0015
+1.08%
$62,996 $13
Feb 19, 2022 $0.00148
-9.94%
$62,322 $34
Feb 18, 2022 $0.00165
+9.49%
$69,198 $4
Feb 17, 2022 $0.0015
-5.95%
$63,199 $72
Feb 16, 2022 $0.0016
-15.79%
$67,196 $25
Feb 15, 2022 $0.0142
+21.24%
$597,963 $36
Feb 14, 2022 $0.0117
+487.25%
$493,264 $435
Feb 13, 2022 $0.002
+0.00%
$83,995 $12
Feb 11, 2022 $0.000096
-95.15%
$4,032 $0
Feb 10, 2022 $0.00198
+203.83%
$83,155 $18
Feb 9, 2022 $0.000652
-98.47%
$27,390 $0.1
Feb 8, 2022 $0.0426
+22.76%
$1.79 million $80
Feb 7, 2022 $0.0347
-38.25%
$1.46 million $31
Feb 6, 2022 $0.0564
+1.97K%
$2.37 million $8
Feb 5, 2022 $0.0025
+4.08%
$104,994 $0.1
Feb 4, 2022 $0.00239
-48.93%
$100,451 $3
Feb 3, 2022 $0.00468
+70.36%
$196,707 $5
Feb 2, 2022 $0.00275
-3.53%
$115,493 $1
Feb 1, 2022 $0.00275
-1.67%
$115,635 $0
Jan 31, 2022 $0.0028
+51.35%
$117,596 $0
Jan 30, 2022 $0.00185
-37.19%
$77,696 $1
Jan 29, 2022 $0.00295
-63.18%
$123,706 $0.1
Jan 28, 2022 $0.008
-93.90%
$335,981 $25
Jan 27, 2022 $0.131
+1.23%
$5.49 million $7
Jan 26, 2022 $0.129
+14.40%
$5.43 million $1
Jan 25, 2022 $0.113
-91.14%
$4.75 million $1
Jan 24, 2022 $1.28
+43.74K%
$53.66 million $12
Jan 23, 2022 $0.00291
+194.05%
$122,265 $0
Jan 22, 2022 $0.00099
+1.62K%
$41,579 $4
Jan 21, 2022 $0.000169
+0.00%
$7,106 $0
Jan 20, 2022 $0.000169
-80.55%
$7,107 $0
Jan 19, 2022 $0.000869
-71.78%
$36,510 $0
Jan 18, 2022 $0.00308
+1.58K%
$129,378 $0
Jan 16, 2022 $0.00308
+14.05%
$129,369 $0
Jan 15, 2022 $0.0027
+1.77K%
$113,433 $7
Jan 14, 2022 $0.000144
+5.07%
$6,066 $0
Jan 13, 2022 $0.002
+0.00%
$83,995 $0
Jan 12, 2022 $0.002
+0.00%
$83,995 $0
Jan 11, 2022 $0.0025
+30.49%
$104,994 $0
Jan 10, 2022 $0.00192
-31.31%
$80,460 $0
Jan 9, 2022 $0.00279
+110.49%
$117,131 $0
Jan 8, 2022 $0.00133
-26.39%
$55,647 $1
Jan 7, 2022 $0.0018
+0.00%
$75,596 $5