eMark Historical Data

DEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00141
+0.00%
$59,217 $0.1
Jan 4, 2022 $0.00141
+143.88%
$59,217 $0.1
Jan 3, 2022 $0.000578
-62.04%
$24,267 $0.1
Jan 2, 2022 $0.00152
+1.24%
$63,921 $0
Jan 1, 2022 $0.0015
-0.11%
$63,139 $0.1
Dec 29, 2021 $0.00307
-7.41%
$128,744 $0
Dec 28, 2021 $0.00331
+149.87%
$139,045 $0.1
Dec 26, 2021 $0.00576
+429.55%
$241,795 $0.01
Dec 25, 2021 $0.00109
-45.63%
$45,661 $10
Dec 24, 2021 $0.002
+53.83%
$83,989 $2
Dec 23, 2021 $0.002
+0.00%
$83,995 $0
Dec 22, 2021 $0.002
-76.48%
$83,995 $0
Dec 21, 2021 $0.0085
-5.12%
$357,050 $0
Dec 19, 2021 $0.0012
+0.00%
$50,398 $0.01
Dec 18, 2021 $0.0012
-6.78%
$50,398 $2
Dec 17, 2021 $0.00129
-0.97%
$54,065 $3
Dec 16, 2021 $0.0512
+5.38K%
$2.15 million $26
Dec 15, 2021 $0.000932
-46.55%
$39,160 $6
Dec 14, 2021 $0.001
+0.00%
$41,998 $29
Dec 13, 2021 $0.001
-23.08%
$41,998 $33
Dec 12, 2021 $0.0013
-0.01%
$54,602 $1
Dec 11, 2021 $0.0013
-34.97%
$54,607 $7
Dec 10, 2021 $0.002
+42.70%
$83,972 $25
Dec 9, 2021 $0.0013
+0.00%
$54,597 $12
Dec 8, 2021 $0.0013
+0.00%
$54,597 $18
Dec 7, 2021 $0.0013
+0.00%
$54,597 $10
Dec 6, 2021 $0.0013
-62.86%
$54,597 $10
Dec 5, 2021 $0.0035
+0.00%
$146,992 $4
Dec 4, 2021 $0.0035
+75.00%
$146,992 $4
Dec 3, 2021 $0.002
-57.49%
$83,995 $0.1
Dec 2, 2021 $0.0047
-5.91%
$197,567 $2
Dec 1, 2021 $0.005
+0.00%
$209,988 $7
Nov 29, 2021 $0.019
-28.91%
$797,955 $0
Nov 28, 2021 $0.0267
+33.60%
$1.12 million $2
Nov 27, 2021 $0.02
-55.56%
$839,948 $110
Nov 26, 2021 $0.045
+28.57%
$1.89 million $0.1
Nov 8, 2021 $0.00118
+0.00%
$49,561 $1
Nov 7, 2021 $0.00159
-17.78%
$66,644 $1
Oct 27, 2021 $0.00101
+0.00%
$42,418 $3
Oct 26, 2021 $0.00101
+0.00%
$42,418 $3
Oct 25, 2021 $0.0029
+0.00%
$121,788 $0.01
Oct 24, 2021 $0.0029
+140.12%
$121,788 $0.01
Oct 23, 2021 $0.00121
-0.15%
$50,709 $0
Oct 22, 2021 $0.00218
-0.17%
$91,722 $0
Oct 21, 2021 $0.00219
-33.02%
$91,874 $0
Oct 18, 2021 $0.0021
+0.00%
$88,195 $11
Oct 17, 2021 $0.0021
+0.00%
$88,195 $11
Oct 16, 2021 $0.0021
+0.00%
$88,195 $0
Oct 15, 2021 $0.0021
+0.00%
$88,195 $0
Oct 11, 2021 $0.00209
+20.73%
$87,779 $0.001