eMark Historical Data

DEM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.00173
-87.53%
$ 72,709 $ 0
Oct 9, 2021 $ 0.0139
+334.21%
$ 583,546 $ 0.1
Oct 6, 2021 $ 0.0021
+0.00%
$ 88,195 $ 2
Oct 5, 2021 $ 0.0021
+0.00%
$ 88,195 $ 2
Oct 4, 2021 $ 0.0021
-38.05%
$ 88,195 $ 16
Oct 3, 2021 $ 0.00339
+0.00%
$ 142,372 $ 12
Sep 30, 2021 $ 0.002
+0.00%
$ 83,995 $ 5
Sep 29, 2021 $ 0.002
-41.16%
$ 83,995 $ 6
Sep 28, 2021 $ 0.0034
+41.62%
$ 142,747 $ 19
Sep 23, 2021 $ 0.0024
+0.00%
$ 100,794 $ 33
Sep 22, 2021 $ 0.0024
+20.54%
$ 100,794 $ 33
Sep 21, 2021 $ 0.00199
-0.28%
$ 83,620 $ 0
Sep 20, 2021 $ 0.00554
-4.99%
$ 232,639 $ 0
Sep 19, 2021 $ 0.00583
-2.84%
$ 244,675 $ 0
Sep 18, 2021 $ 0.00688
+0.00%
$ 288,860 $ 4
Sep 17, 2021 $ 0.00688
+159.55%
$ 288,860 $ 40
Sep 13, 2021 $ 0.00126
-6.85%
$ 52,887 $ 0.001
Sep 12, 2021 $ 0.00135
-0.76%
$ 56,672 $ 0.001
Sep 11, 2021 $ 0.0025
+0.00%
$ 105,041 $ 0
Sep 10, 2021 $ 0.0025
+0.04%
$ 105,041 $ 0
Sep 9, 2021 $ 0.0025
+0.00%
$ 104,998 $ 0
Sep 5, 2021 $ 0.0024
+0.00%
$ 100,796 $ 0
Sep 4, 2021 $ 0.0024
+0.00%
$ 100,796 $ 0
Sep 2, 2021 $ 0.001
+5.23%
$ 42,020 $ 1
Sep 1, 2021 $ 0.000951
+4.59%
$ 39,924 $ 1
Aug 30, 2021 $ 0.0098
+0.00%
$ 411,577 $ 0.01
Aug 29, 2021 $ 0.0098
+0.00%
$ 411,577 $ 0.01
Aug 28, 2021 $ 0.0098
+0.00%
$ 411,577 $ 6
Aug 27, 2021 $ 0.0098
-88.22%
$ 411,577 $ 3
Aug 26, 2021 $ 0.0851
+768.16%
$ 3.57 million $ 3
Aug 23, 2021 $ 0.004
+0.00%
$ 167,990 $ 3
Aug 22, 2021 $ 0.004
+0.00%
$ 167,990 $ 3
Aug 20, 2021 $ 0.0027
+0.00%
$ 113,394 $ 0
Aug 19, 2021 $ 0.0027
-11.18%
$ 113,394 $ 7
Aug 13, 2021 $ 0.000869
+1.26%
$ 36,496 $ 0
Aug 12, 2021 $ 0.000855
-3.24%
$ 35,926 $ 0
Aug 5, 2021 $ 0.001
+0.00%
$ 42,003 $ 7
Aug 4, 2021 $ 0.00455
+3.05%
$ 190,952 $ 0
Aug 3, 2021 $ 0.00441
+0.70%
$ 185,401 $ 0
Aug 2, 2021 $ 0.000998
-0.16%
$ 41,909 $ 17
Aug 1, 2021 $ 0.001
-70.56%
$ 41,991 $ 17
Jul 30, 2021 $ 0.00352
-9.76%
$ 147,892 $ 11
Jul 29, 2021 $ 0.0039
-2.44%
$ 163,913 $ 9
Jul 28, 2021 $ 0.004
-0.32%
$ 168,008 $ 1
Jul 27, 2021 $ 0.00401
-19.91%
$ 168,297 $ 13
Jul 26, 2021 $ 0.005
+78.38%
$ 210,067 $ 15
Jul 25, 2021 $ 0.0028
+0.02%
$ 117,692 $ 16
Jul 24, 2021 $ 0.0028
-28.26%
$ 117,634 $ 0
Jul 23, 2021 $ 0.0039
-2.35%
$ 163,897 $ 5
Jul 22, 2021 $ 0.004
+2.50%
$ 167,881 $ 2