Coinranking
eMark Historical Data
DEM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2021 | $0.00173 | -87.53% | ||
| Oct 9, 2021 | $0.0139 | +334.21% | ||
| Oct 6, 2021 | $0.0021 | +0.00% | ||
| Oct 5, 2021 | $0.0021 | +0.00% | ||
| Oct 4, 2021 | $0.0021 | -38.05% | ||
| Oct 3, 2021 | $0.00339 | +0.00% | ||
| Sep 30, 2021 | $0.002 | +0.00% | ||
| Sep 29, 2021 | $0.002 | -41.16% | ||
| Sep 28, 2021 | $0.0034 | +41.62% | ||
| Sep 23, 2021 | $0.0024 | +0.00% | ||
| Sep 22, 2021 | $0.0024 | +20.54% | ||
| Sep 21, 2021 | $0.00199 | -0.28% | ||
| Sep 20, 2021 | $0.00554 | -4.99% | ||
| Sep 19, 2021 | $0.00583 | -2.84% | ||
| Sep 18, 2021 | $0.00688 | +0.00% | ||
| Sep 17, 2021 | $0.00688 | +159.55% | ||
| Sep 13, 2021 | $0.00126 | -6.85% | ||
| Sep 12, 2021 | $0.00135 | -0.76% | ||
| Sep 11, 2021 | $0.0025 | +0.00% | ||
| Sep 10, 2021 | $0.0025 | +0.04% | ||
| Sep 9, 2021 | $0.0025 | +0.00% | ||
| Sep 5, 2021 | $0.0024 | +0.00% | ||
| Sep 4, 2021 | $0.0024 | +0.00% | ||
| Sep 2, 2021 | $0.001 | +5.23% | ||
| Sep 1, 2021 | $0.000951 | +4.59% | ||
| Aug 30, 2021 | $0.0098 | +0.00% | ||
| Aug 29, 2021 | $0.0098 | +0.00% | ||
| Aug 28, 2021 | $0.0098 | +0.00% | ||
| Aug 27, 2021 | $0.0098 | -88.22% | ||
| Aug 26, 2021 | $0.0851 | +768.16% | ||
| Aug 23, 2021 | $0.004 | +0.00% | ||
| Aug 22, 2021 | $0.004 | +0.00% | ||
| Aug 20, 2021 | $0.0027 | +0.00% | ||
| Aug 19, 2021 | $0.0027 | -11.18% | ||
| Aug 13, 2021 | $0.000869 | +1.26% | ||
| Aug 12, 2021 | $0.000855 | -3.24% | ||
| Aug 5, 2021 | $0.001 | +0.00% | ||
| Aug 4, 2021 | $0.00455 | +3.05% | ||
| Aug 3, 2021 | $0.00441 | +0.70% | ||
| Aug 2, 2021 | $0.000998 | -0.16% | ||
| Aug 1, 2021 | $0.001 | -70.56% | ||
| Jul 30, 2021 | $0.00352 | -9.76% | ||
| Jul 29, 2021 | $0.0039 | -2.44% | ||
| Jul 28, 2021 | $0.004 | -0.32% | ||
| Jul 27, 2021 | $0.00401 | -19.91% | ||
| Jul 26, 2021 | $0.005 | +78.38% | ||
| Jul 25, 2021 | $0.0028 | +0.02% | ||
| Jul 24, 2021 | $0.0028 | -28.26% | ||
| Jul 23, 2021 | $0.0039 | -2.35% | ||
| Jul 22, 2021 | $0.004 | +2.50% | ||