eMark Historical Data

DEM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.000593
-10.16%
$24,893 $0
Jul 18, 2021 $0.00066
-87.20%
$27,718 $0
Jul 17, 2021 $0.00516
+1.59%
$216,665 $36
Jul 16, 2021 $0.00508
-7.88%
$213,252 $0
Jul 15, 2021 $0.00551
+31.68%
$231,246 $5
Jul 14, 2021 $0.00418
+0.56%
$175,534 $3
Jul 13, 2021 $0.00415
+2.06%
$174,383 $3
Jul 12, 2021 $0.00407
+2.15%
$170,941 $6
Jul 11, 2021 $0.00399
-0.31%
$167,367 $8
Jul 10, 2021 $0.004
+300.06%
$167,941 $25
Jul 9, 2021 $0.001
-66.67%
$41,998 $8
Jul 6, 2021 $0.00301
+0.34%
$126,319 $1
Jul 5, 2021 $0.003
-0.03%
$125,962 $1
Jul 2, 2021 $0.00456
-2.73%
$191,598 $2
Jul 1, 2021 $0.00469
+4.33%
$197,094 $4
Jun 30, 2021 $0.0045
+49.93%
$188,968 $5
Jun 29, 2021 $0.00303
+1.07%
$127,409 $26
Jun 28, 2021 $0.003
+0.03%
$126,040 $26
Jun 25, 2021 $0.00449
-0.24%
$188,768 $0
Jun 24, 2021 $0.0045
+12.59%
$189,099 $0
Jun 23, 2021 $0.004
-20.06%
$167,996 $0
Jun 22, 2021 $0.005
+24.86%
$210,044 $1
Jun 21, 2021 $0.004
-10.51%
$168,026 $48
Jun 20, 2021 $0.00447
+0.04%
$187,754 $7
Jun 19, 2021 $0.00447
-30.98%
$187,719 $51
Jun 18, 2021 $0.00647
+44.90%
$271,845 $0.1
Jun 17, 2021 $0.00447
-0.11%
$187,665 $6
Jun 16, 2021 $0.00447
+0.06%
$187,783 $23
Jun 15, 2021 $0.00447
+458.71%
$187,712 $28
Jun 14, 2021 $0.00446
-0.38%
$187,323 $35
Jun 13, 2021 $0.00447
-2.97%
$187,848 $57
Jun 12, 2021 $0.00461
+0.78%
$193,660 $66
Jun 11, 2021 $0.00448
+0.54%
$188,268 $6
Jun 10, 2021 $0.00447
-0.05%
$187,558 $17
Jun 9, 2021 $0.00447
-0.03%
$187,690 $30
Jun 8, 2021 $0.00447
-0.19%
$187,730 $40
Jun 7, 2021 $0.00448
+20.42%
$188,017 $13
Jun 6, 2021 $0.00372
-0.90%
$156,071 $2
Jun 5, 2021 $0.00448
+0.38%
$188,086 $1
Jun 4, 2021 $0.00447
-0.10%
$187,604 $1
Jun 3, 2021 $0.00447
-29.00%
$187,755 $0
Jun 2, 2021 $0.0063
+40.84%
$264,538 $1
Jun 1, 2021 $0.00447
+0.02%
$187,754 $3
May 30, 2021 $0.00267
-35.77%
$111,956 $0.1
May 29, 2021 $0.00415
-8.12%
$174,224 $0
May 28, 2021 $0.00451
+1.11%
$189,604 $5
May 27, 2021 $0.00447
-29.52%
$187,669 $0.1
May 26, 2021 $0.00634
+21.31%
$266,265 $1
May 25, 2021 $0.00522
-17.76%
$219,358 $3
May 24, 2021 $0.00635
+54.00%
$266,685 $11