eMark Historical Data

DEM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000593
-10.16%
$ 24,893 $ 0
Jul 18, 2021 $ 0.00066
-87.20%
$ 27,718 $ 0
Jul 17, 2021 $ 0.00516
+1.59%
$ 216,665 $ 36
Jul 16, 2021 $ 0.00508
-7.88%
$ 213,252 $ 0
Jul 15, 2021 $ 0.00551
+31.68%
$ 231,246 $ 5
Jul 14, 2021 $ 0.00418
+0.56%
$ 175,534 $ 3
Jul 13, 2021 $ 0.00415
+2.06%
$ 174,383 $ 3
Jul 12, 2021 $ 0.00407
+2.15%
$ 170,941 $ 6
Jul 11, 2021 $ 0.00399
-0.31%
$ 167,367 $ 8
Jul 10, 2021 $ 0.004
+300.06%
$ 167,941 $ 25
Jul 9, 2021 $ 0.001
-66.67%
$ 41,998 $ 8
Jul 6, 2021 $ 0.00301
+0.34%
$ 126,319 $ 1
Jul 5, 2021 $ 0.003
-0.03%
$ 125,962 $ 1
Jul 2, 2021 $ 0.00456
-2.73%
$ 191,598 $ 2
Jul 1, 2021 $ 0.00469
+4.33%
$ 197,094 $ 4
Jun 30, 2021 $ 0.0045
+49.93%
$ 188,968 $ 5
Jun 29, 2021 $ 0.00303
+1.07%
$ 127,409 $ 26
Jun 28, 2021 $ 0.003
+0.03%
$ 126,040 $ 26
Jun 25, 2021 $ 0.00449
-0.24%
$ 188,768 $ 0
Jun 24, 2021 $ 0.0045
+12.59%
$ 189,099 $ 0
Jun 23, 2021 $ 0.004
-20.06%
$ 167,996 $ 0
Jun 22, 2021 $ 0.005
+24.86%
$ 210,044 $ 1
Jun 21, 2021 $ 0.004
-10.51%
$ 168,026 $ 48
Jun 20, 2021 $ 0.00447
+0.04%
$ 187,754 $ 7
Jun 19, 2021 $ 0.00447
-30.98%
$ 187,719 $ 51
Jun 18, 2021 $ 0.00647
+44.90%
$ 271,845 $ 0.1
Jun 17, 2021 $ 0.00447
-0.11%
$ 187,665 $ 6
Jun 16, 2021 $ 0.00447
+0.06%
$ 187,783 $ 23
Jun 15, 2021 $ 0.00447
+458.71%
$ 187,712 $ 28
Jun 14, 2021 $ 0.00446
-0.38%
$ 187,323 $ 35
Jun 13, 2021 $ 0.00447
-2.97%
$ 187,848 $ 57
Jun 12, 2021 $ 0.00461
+0.78%
$ 193,660 $ 66
Jun 11, 2021 $ 0.00448
+0.54%
$ 188,268 $ 6
Jun 10, 2021 $ 0.00447
-0.05%
$ 187,558 $ 17
Jun 9, 2021 $ 0.00447
-0.03%
$ 187,690 $ 30
Jun 8, 2021 $ 0.00447
-0.19%
$ 187,730 $ 40
Jun 7, 2021 $ 0.00448
+20.42%
$ 188,017 $ 13
Jun 6, 2021 $ 0.00372
-0.90%
$ 156,071 $ 2
Jun 5, 2021 $ 0.00448
+0.38%
$ 188,086 $ 1
Jun 4, 2021 $ 0.00447
-0.10%
$ 187,604 $ 1
Jun 3, 2021 $ 0.00447
-29.00%
$ 187,755 $ 0
Jun 2, 2021 $ 0.0063
+40.84%
$ 264,538 $ 1
Jun 1, 2021 $ 0.00447
+0.02%
$ 187,754 $ 3
May 30, 2021 $ 0.00267
-35.77%
$ 111,956 $ 0.1
May 29, 2021 $ 0.00415
-8.12%
$ 174,224 $ 0
May 28, 2021 $ 0.00451
+1.11%
$ 189,604 $ 5
May 27, 2021 $ 0.00447
-29.52%
$ 187,669 $ 0.1
May 26, 2021 $ 0.00634
+21.31%
$ 266,265 $ 1
May 25, 2021 $ 0.00522
-17.76%
$ 219,358 $ 3
May 24, 2021 $ 0.00635
+54.00%
$ 266,685 $ 11