eMark Historical Data

DEM Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.00413
-17.80%
$173,241 $19
May 22, 2021 $0.00502
-5.33%
$210,834 $23
May 21, 2021 $0.0053
-2.21%
$222,593 $14
May 20, 2021 $0.00542
-4.12%
$227,464 $15
May 19, 2021 $0.00565
-6.32%
$237,266 $25
May 18, 2021 $0.00603
-23.19%
$253,323 $14
May 17, 2021 $0.00785
+0.64%
$329,793 $8
May 16, 2021 $0.0078
-2.42%
$327,588 $1
May 15, 2021 $0.00799
+33.55%
$335,759 $6
May 14, 2021 $0.00599
-69.97%
$251,430 $1
May 13, 2021 $0.0199
+123.10%
$837,312 $5
May 12, 2021 $0.00897
-28.07%
$376,690 $2
May 11, 2021 $0.0125
+37.49%
$523,772 $27
May 10, 2021 $0.00907
+9.67%
$380,909 $153
May 9, 2021 $0.00827
-9.42%
$347,292 $84
May 8, 2021 $0.00913
-9.33%
$383,328 $22
May 7, 2021 $0.0101
+24.91%
$422,789 $32
May 6, 2021 $0.00806
+3.65%
$338,514 $144
May 5, 2021 $0.00777
-26.98%
$326,505 $2
May 4, 2021 $0.0107
+10.86%
$447,334 $20
May 3, 2021 $0.00961
+8.17%
$403,588 $11
May 2, 2021 $0.00888
-11.60%
$373,041 $13
May 1, 2021 $0.01
+9.65%
$421,987 $10
Apr 30, 2021 $0.00916
+1.18%
$384,863 $2
Apr 29, 2021 $0.00906
+0.04%
$380,415 $27
Apr 28, 2021 $0.00905
+1.40%
$380,212 $42
Apr 27, 2021 $0.00893
-7.46%
$374,884 $95
Apr 26, 2021 $0.00965
-3.52%
$405,085 $14
Apr 25, 2021 $0.01
-7.25%
$419,796 $8
Apr 24, 2021 $0.0108
+7.40%
$452,590 $48
Apr 23, 2021 $0.01
-38.81%
$421,344 $334
Apr 22, 2021 $0.0164
-3.25%
$688,776 $620
Apr 21, 2021 $0.017
+43.68%
$712,017 $89
Apr 20, 2021 $0.0118
-22.69%
$495,453 $5
Apr 19, 2021 $0.0153
-4.48%
$640,824 $29
Apr 18, 2021 $0.016
-14.97%
$670,719 $8
Apr 17, 2021 $0.0188
-0.56%
$788,907 $19
Apr 16, 2021 $0.0189
+5.34%
$793,453 $246
Apr 15, 2021 $0.0179
+29.39%
$753,215 $394
Apr 14, 2021 $0.0139
+12.62%
$581,751 $77
Apr 13, 2021 $0.0123
+16.08%
$516,532 $3
Apr 12, 2021 $0.0106
-6.93%
$445,054 $15
Apr 11, 2021 $0.0114
+15.44%
$478,170 $28
Apr 10, 2021 $0.00986
-27.79%
$414,217 $20
Apr 9, 2021 $0.0137
+26.84%
$573,628 $12
Apr 8, 2021 $0.0108
+8.59%
$452,134 $8
Apr 7, 2021 $0.00992
-7.10%
$416,521 $0
Apr 6, 2021 $0.0107
+6.70%
$448,441 $0
Apr 5, 2021 $0.01
-9.14%
$420,090 $2
Apr 4, 2021 $0.011
+1.24K%
$462,360 $22