Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00239
-4.45%
$100,387 $45
Oct 26, 2024 $0.00252
+3.08%
$105,666 $122
Oct 25, 2024 $0.00244
+1.17%
$102,491 $57
Oct 24, 2024 $0.00241
-11.89%
$101,300 $287
Oct 23, 2024 $0.00274
+20.43%
$114,990 $660
Oct 22, 2024 $0.00227
+1.99%
$95,470 $639
Oct 21, 2024 $0.00224
-13.58%
$93,903 $889
Oct 20, 2024 $0.00259
-5.46%
$108,648 $276
Oct 19, 2024 $0.00274
-5.25%
$114,925 $227
Oct 18, 2024 $0.00289
+2.11%
$121,295 $91
Oct 17, 2024 $0.00283
-4.72%
$118,772 $207
Oct 16, 2024 $0.00297
+0.09%
$124,662 $93
Oct 15, 2024 $0.00297
-0.99%
$124,544 $110
Oct 14, 2024 $0.00296
-1.49%
$124,117 $111
Oct 13, 2024 $0.00294
-1.89%
$123,347 $84
Oct 12, 2024 $0.00299
+2.58%
$125,714 $85
Oct 11, 2024 $0.00292
+0.36%
$122,548 $37
Oct 10, 2024 $0.00291
-83.63%
$122,113 $45
Oct 9, 2024 $0.0225
+658.02%
$946,594 $7
Oct 8, 2024 $0.00297
+0.97%
$124,877 $246
Oct 7, 2024 $0.00294
-1.08%
$123,679 $667
Oct 6, 2024 $0.003
+4.15%
$125,909 $353
Oct 5, 2024 $0.00288
-3.82%
$120,887 $185
Oct 4, 2024 $0.00299
+5.40%
$125,719 $355
Oct 3, 2024 $0.00284
+1.64%
$119,273 $180
Oct 2, 2024 $0.00279
+0.16%
$117,344 $105
Oct 1, 2024 $0.00279
+22.33%
$117,157 $1,157
Sep 30, 2024 $0.00233
+10.01%
$97,974 $403
Sep 29, 2024 $0.00212
-0.04%
$89,063 $73
Sep 28, 2024 $0.00212
+0.52%
$89,101 $47
Sep 27, 2024 $0.00211
+1.58%
$88,642 $42
Sep 26, 2024 $0.00208
-2.29%
$87,262 $62
Sep 25, 2024 $0.00213
+0.01%
$89,312 $37
Sep 24, 2024 $0.00213
+0.66%
$89,312 $39
Sep 23, 2024 $0.00211
-1.39%
$88,722 $104
Sep 22, 2024 $0.00216
+1.86%
$90,912 $44
Sep 21, 2024 $0.00213
-0.85%
$89,255 $33
Sep 20, 2024 $0.00214
+0.99%
$90,012 $43
Sep 19, 2024 $0.00212
+4.04%
$89,148 $105
Sep 18, 2024 $0.00204
-4.20%
$85,687 $102
Sep 17, 2024 $0.00213
-0.01%
$89,450 $56
Sep 16, 2024 $0.00213
-0.20%
$89,458 $29
Sep 15, 2024 $0.00214
-6.19%
$89,705 $107
Sep 14, 2024 $0.00228
-0.35%
$95,816 $44
Sep 13, 2024 $0.00229
-6.90%
$96,177 $81
Sep 12, 2024 $0.00246
-2.39%
$103,307 $89
Sep 11, 2024 $0.00252
+0.23%
$105,835 $306
Sep 10, 2024 $0.00251
+30.05%
$105,591 $751
Sep 9, 2024 $0.00193
+0.54%
$81,208 $62
Sep 8, 2024 $0.00192
-3.06%
$80,759 $94