eMark Historical Data

DEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00239
-4.45%
$ 100,387 $ 45
Oct 26, 2024 $ 0.00252
+3.08%
$ 105,666 $ 122
Oct 25, 2024 $ 0.00244
+1.17%
$ 102,491 $ 57
Oct 24, 2024 $ 0.00241
-11.89%
$ 101,300 $ 287
Oct 23, 2024 $ 0.00274
+20.43%
$ 114,990 $ 660
Oct 22, 2024 $ 0.00227
+1.99%
$ 95,470 $ 639
Oct 21, 2024 $ 0.00224
-13.58%
$ 93,903 $ 889
Oct 20, 2024 $ 0.00259
-5.46%
$ 108,648 $ 276
Oct 19, 2024 $ 0.00274
-5.25%
$ 114,925 $ 227
Oct 18, 2024 $ 0.00289
+2.11%
$ 121,295 $ 91
Oct 17, 2024 $ 0.00283
-4.72%
$ 118,772 $ 207
Oct 16, 2024 $ 0.00297
+0.09%
$ 124,662 $ 93
Oct 15, 2024 $ 0.00297
-0.99%
$ 124,544 $ 110
Oct 14, 2024 $ 0.00296
-1.49%
$ 124,117 $ 111
Oct 13, 2024 $ 0.00294
-1.89%
$ 123,347 $ 84
Oct 12, 2024 $ 0.00299
+2.58%
$ 125,714 $ 85
Oct 11, 2024 $ 0.00292
+0.36%
$ 122,548 $ 37
Oct 10, 2024 $ 0.00291
-83.63%
$ 122,113 $ 45
Oct 9, 2024 $ 0.0225
+658.02%
$ 946,594 $ 7
Oct 8, 2024 $ 0.00297
+0.97%
$ 124,877 $ 246
Oct 7, 2024 $ 0.00294
-1.08%
$ 123,679 $ 667
Oct 6, 2024 $ 0.003
+4.15%
$ 125,909 $ 353
Oct 5, 2024 $ 0.00288
-3.82%
$ 120,887 $ 185
Oct 4, 2024 $ 0.00299
+5.40%
$ 125,719 $ 355
Oct 3, 2024 $ 0.00284
+1.64%
$ 119,273 $ 180
Oct 2, 2024 $ 0.00279
+0.16%
$ 117,344 $ 105
Oct 1, 2024 $ 0.00279
+22.33%
$ 117,157 $ 1,157
Sep 30, 2024 $ 0.00233
+10.01%
$ 97,974 $ 403
Sep 29, 2024 $ 0.00212
-0.04%
$ 89,063 $ 73
Sep 28, 2024 $ 0.00212
+0.52%
$ 89,101 $ 47
Sep 27, 2024 $ 0.00211
+1.58%
$ 88,642 $ 42
Sep 26, 2024 $ 0.00208
-2.29%
$ 87,262 $ 62
Sep 25, 2024 $ 0.00213
+0.01%
$ 89,312 $ 37
Sep 24, 2024 $ 0.00213
+0.66%
$ 89,312 $ 39
Sep 23, 2024 $ 0.00211
-1.39%
$ 88,722 $ 104
Sep 22, 2024 $ 0.00216
+1.86%
$ 90,912 $ 44
Sep 21, 2024 $ 0.00213
-0.85%
$ 89,255 $ 33
Sep 20, 2024 $ 0.00214
+0.99%
$ 90,012 $ 43
Sep 19, 2024 $ 0.00212
+4.04%
$ 89,148 $ 105
Sep 18, 2024 $ 0.00204
-4.20%
$ 85,687 $ 102
Sep 17, 2024 $ 0.00213
-0.01%
$ 89,450 $ 56
Sep 16, 2024 $ 0.00213
-0.20%
$ 89,458 $ 29
Sep 15, 2024 $ 0.00214
-6.19%
$ 89,705 $ 107
Sep 14, 2024 $ 0.00228
-0.35%
$ 95,816 $ 44
Sep 13, 2024 $ 0.00229
-6.90%
$ 96,177 $ 81
Sep 12, 2024 $ 0.00246
-2.39%
$ 103,307 $ 89
Sep 11, 2024 $ 0.00252
+0.23%
$ 105,835 $ 306
Sep 10, 2024 $ 0.00251
+30.05%
$ 105,591 $ 751
Sep 9, 2024 $ 0.00193
+0.54%
$ 81,208 $ 62
Sep 8, 2024 $ 0.00192
-3.06%
$ 80,759 $ 94