eMark Historical Data

DEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00239
-4.45%
$100,387 $45
Oct 26, 2024 $0.00252
+3.08%
$105,666 $122
Oct 25, 2024 $0.00244
+1.17%
$102,491 $57
Oct 24, 2024 $0.00241
-11.89%
$101,300 $287
Oct 23, 2024 $0.00274
+20.43%
$114,990 $660
Oct 22, 2024 $0.00227
+1.99%
$95,470 $639
Oct 21, 2024 $0.00224
-13.58%
$93,903 $889
Oct 20, 2024 $0.00259
-5.46%
$108,648 $276
Oct 19, 2024 $0.00274
-5.25%
$114,925 $227
Oct 18, 2024 $0.00289
+2.11%
$121,295 $91
Oct 17, 2024 $0.00283
-4.72%
$118,772 $207
Oct 16, 2024 $0.00297
+0.09%
$124,662 $93
Oct 15, 2024 $0.00297
-0.99%
$124,544 $110
Oct 14, 2024 $0.00296
-1.49%
$124,117 $111
Oct 13, 2024 $0.00294
-1.89%
$123,347 $84
Oct 12, 2024 $0.00299
+2.58%
$125,714 $85
Oct 11, 2024 $0.00292
+0.36%
$122,548 $37
Oct 10, 2024 $0.00291
-83.63%
$122,113 $45
Oct 9, 2024 $0.0225
+658.02%
$946,594 $7
Oct 8, 2024 $0.00297
+0.97%
$124,877 $246
Oct 7, 2024 $0.00294
-1.08%
$123,679 $667
Oct 6, 2024 $0.003
+4.15%
$125,909 $353
Oct 5, 2024 $0.00288
-3.82%
$120,887 $185
Oct 4, 2024 $0.00299
+5.40%
$125,719 $355
Oct 3, 2024 $0.00284
+1.64%
$119,273 $180
Oct 2, 2024 $0.00279
+0.16%
$117,344 $105
Oct 1, 2024 $0.00279
+22.33%
$117,157 $1,157
Sep 30, 2024 $0.00233
+10.01%
$97,974 $403
Sep 29, 2024 $0.00212
-0.04%
$89,063 $73
Sep 28, 2024 $0.00212
+0.52%
$89,101 $47
Sep 27, 2024 $0.00211
+1.58%
$88,642 $42
Sep 26, 2024 $0.00208
-2.29%
$87,262 $62
Sep 25, 2024 $0.00213
+0.01%
$89,312 $37
Sep 24, 2024 $0.00213
+0.66%
$89,312 $39
Sep 23, 2024 $0.00211
-1.39%
$88,722 $104
Sep 22, 2024 $0.00216
+1.86%
$90,912 $44
Sep 21, 2024 $0.00213
-0.85%
$89,255 $33
Sep 20, 2024 $0.00214
+0.99%
$90,012 $43
Sep 19, 2024 $0.00212
+4.04%
$89,148 $105
Sep 18, 2024 $0.00204
-4.20%
$85,687 $102
Sep 17, 2024 $0.00213
-0.01%
$89,450 $56
Sep 16, 2024 $0.00213
-0.20%
$89,458 $29
Sep 15, 2024 $0.00214
-6.19%
$89,705 $107
Sep 14, 2024 $0.00228
-0.35%
$95,816 $44
Sep 13, 2024 $0.00229
-6.90%
$96,177 $81
Sep 12, 2024 $0.00246
-2.39%
$103,307 $89
Sep 11, 2024 $0.00252
+0.23%
$105,835 $306
Sep 10, 2024 $0.00251
+30.05%
$105,591 $751
Sep 9, 2024 $0.00193
+0.54%
$81,208 $62
Sep 8, 2024 $0.00192
-3.06%
$80,759 $94