Coinranking
eMark Historical Data
DEM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2017 | $0.0347 | +0.00% | ||
| Dec 26, 2017 | $0.0299 | +0.00% | ||
| Dec 25, 2017 | $0.0306 | +0.00% | ||
| Dec 24, 2017 | $0.0369 | +0.00% | ||
| Dec 23, 2017 | $0.0368 | +0.00% | ||
| Dec 22, 2017 | $0.043 | +0.00% | ||
| Dec 21, 2017 | $0.0463 | +0.00% | ||
| Dec 20, 2017 | $0.0602 | +0.00% | ||
| Dec 19, 2017 | $0.0671 | +0.00% | ||
| Dec 18, 2017 | $0.0678 | +0.00% | ||
| Dec 17, 2017 | $0.0566 | +0.00% | ||
| Dec 16, 2017 | $0.0503 | +0.00% | ||
| Dec 15, 2017 | $0.0417 | +0.00% | ||
| Dec 14, 2017 | $0.0409 | +0.00% | ||
| Dec 13, 2017 | $0.0445 | +0.00% | ||
| Dec 12, 2017 | $0.0678 | +0.00% | ||
| Dec 11, 2017 | $0.0322 | +0.00% | ||
| Dec 10, 2017 | $0.0323 | +0.00% | ||
| Dec 9, 2017 | $0.0349 | +0.00% | ||
| Dec 8, 2017 | $0.0234 | +0.00% | ||
| Dec 7, 2017 | $0.0185 | +0.00% | ||
| Dec 6, 2017 | $0.0173 | +0.00% | ||
| Dec 5, 2017 | $0.0162 | +0.00% | ||
| Dec 4, 2017 | $0.0169 | +0.00% | ||
| Dec 3, 2017 | $0.0165 | +0.00% | ||
| Dec 2, 2017 | $0.015 | +0.00% | ||
| Dec 1, 2017 | $0.0155 | +0.00% | ||
| Nov 30, 2017 | $0.0167 | +0.00% | ||
| Nov 29, 2017 | $0.0149 | +0.00% | ||
| Nov 28, 2017 | $0.0145 | +0.00% | ||
| Nov 27, 2017 | $0.0138 | +0.00% | ||
| Nov 26, 2017 | $0.0134 | +0.00% | ||
| Nov 25, 2017 | $0.0134 | +0.00% | ||
| Nov 24, 2017 | $0.0136 | +0.00% | ||
| Nov 23, 2017 | $0.0139 | +0.00% | ||
| Nov 22, 2017 | $0.0138 | +0.00% | ||
| Nov 21, 2017 | $0.0137 | +0.00% | ||
| Nov 20, 2017 | $0.0139 | +0.00% | ||
| Nov 19, 2017 | $0.013 | +0.00% | ||
| Nov 18, 2017 | $0.0134 | +0.00% | ||
| Nov 17, 2017 | $0.0127 | +0.00% | ||
| Nov 16, 2017 | $0.0125 | +0.00% | ||
| Nov 15, 2017 | $0.0118 | +0.00% | ||
| Nov 14, 2017 | $0.0115 | +0.00% | ||
| Nov 13, 2017 | $0.011 | +0.00% | ||
| Nov 12, 2017 | $0.011 | +0.00% | ||
| Nov 11, 2017 | $0.012 | +0.00% | ||
| Nov 10, 2017 | $0.0126 | +0.00% | ||
| Nov 9, 2017 | $0.0129 | +0.00% | ||
| Nov 8, 2017 | $0.0125 | +0.00% | ||