eMark Historical Data

DEM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.0347
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0299
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0306
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0369
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0368
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.043
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0463
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0602
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0671
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0678
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0566
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0503
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0417
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0409
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0445
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0678
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0322
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0323
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0349
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0234
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0185
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0173
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0162
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0169
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0165
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.015
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0155
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0167
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0149
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0145
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0138
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0134
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0134
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0136
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0139
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0138
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0137
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0139
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.013
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0134
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0127
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0125
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0118
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0115
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.011
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.011
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.012
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0126
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0129
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0125
+0.00%
$ -- $ 7,134