eMark Historical Data

DEM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0125
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.014
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0141
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0129
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0102
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0095
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00992
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00934
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0095
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00936
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0101
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00962
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00974
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00957
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00998
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0102
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0112
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0122
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0116
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0116
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0125
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0125
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0129
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0135
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0131
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0125
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0135
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0132
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0131
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0124
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0114
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.011
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0113
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0112
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0109
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.011
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0105
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.011
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00956
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00981
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00933
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0089
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00891
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0084
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00835
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00805
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0082
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00872
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00909
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00934
+0.00%
$ -- $ 3,894