eMark Historical Data

DEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $0.00864
+0.00%
$-- $785
Jan 10, 2017 $0.00995
+0.00%
$-- $904
Jan 9, 2017 $0.0099
+0.00%
$-- $900
Jan 8, 2017 $0.00991
+0.00%
$-- $901
Jan 7, 2017 $0.00978
+0.00%
$-- $889
Jan 6, 2017 $0.00975
+0.00%
$-- $886
Jan 5, 2017 $0.0109
+0.00%
$-- $989
Jan 4, 2017 $0.0125
+0.00%
$-- $1,135
Jan 3, 2017 $0.0114
+0.00%
$-- $1,033
Jan 2, 2017 $0.0112
+0.00%
$-- $1,017
Jan 1, 2017 $0.011
+0.00%
$-- $995
Dec 31, 2016 $0.0106
+0.00%
$-- $963
Dec 30, 2016 $0.0106
+0.00%
$-- $959
Dec 29, 2016 $0.0107
+0.00%
$-- $971
Dec 28, 2016 $0.0107
+0.00%
$-- $972
Dec 27, 2016 $0.0102
+0.00%
$-- $926
Dec 26, 2016 $0.00988
+0.00%
$-- $898
Dec 25, 2016 $0.0098
+0.00%
$-- $891
Dec 24, 2016 $0.0098
+0.00%
$-- $891
Dec 23, 2016 $0.0101
+0.00%
$-- $917
Dec 22, 2016 $0.00946
+0.00%
$-- $860
Dec 21, 2016 $0.00912
+0.00%
$-- $829
Dec 20, 2016 $0.00879
+0.00%
$-- $799
Dec 19, 2016 $0.00869
+0.00%
$-- $790
Dec 18, 2016 $0.00868
+0.00%
$-- $789
Dec 17, 2016 $0.00866
+0.00%
$-- $787
Dec 16, 2016 $0.0086
+0.00%
$-- $782
Dec 15, 2016 $0.00853
+0.00%
$-- $775
Dec 14, 2016 $0.00854
+0.00%
$-- $777
Dec 13, 2016 $0.00857
+0.00%
$-- $779
Dec 12, 2016 $0.00856
+0.00%
$-- $778
Dec 11, 2016 $0.00845
+0.00%
$-- $768
Dec 10, 2016 $0.00851
+0.00%
$-- $774
Dec 9, 2016 $0.00848
+0.00%
$-- $770
Dec 8, 2016 $0.00845
+0.00%
$-- $768
Dec 7, 2016 $0.00842
+0.00%
$-- $766
Dec 6, 2016 $0.00834
+0.00%
$-- $758
Dec 5, 2016 $0.0083
+0.00%
$-- $754
Dec 4, 2016 $0.00843
+0.00%
$-- $766
Dec 3, 2016 $0.00841
+0.00%
$-- $764
Dec 2, 2016 $0.00848
+0.00%
$-- $771
Dec 1, 2016 $0.00828
+0.00%
$-- $753
Nov 30, 2016 $0.00817
+0.00%
$-- $742
Nov 29, 2016 $0.00806
+0.00%
$-- $733
Nov 28, 2016 $0.00807
+0.00%
$-- $733
Nov 27, 2016 $0.00802
+0.00%
$-- $729
Nov 26, 2016 $0.00808
+0.00%
$-- $734
Nov 25, 2016 $0.00814
+0.00%
$-- $740
Nov 24, 2016 $0.00809
+0.00%
$-- $735
Nov 23, 2016 $0.00815
+0.00%
$-- $741