eMark Historical Data

DEM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 2016 $0.00824
+0.00%
$-- $749
Nov 21, 2016 $0.0081
+0.00%
$-- $736
Nov 20, 2016 $0.00801
+0.00%
$-- $729
Nov 19, 2016 $0.00823
+0.00%
$-- $748
Nov 18, 2016 $0.00822
+0.00%
$-- $747
Nov 17, 2016 $0.00811
+0.00%
$-- $738
Nov 16, 2016 $0.00814
+0.00%
$-- $740
Nov 15, 2016 $0.00782
+0.00%
$-- $711
Nov 14, 2016 $0.00775
+0.00%
$-- $705
Nov 13, 2016 $0.00772
+0.00%
$-- $702
Nov 12, 2016 $0.00775
+0.00%
$-- $704
Nov 11, 2016 $0.00787
+0.00%
$-- $715
Nov 10, 2016 $0.00786
+0.00%
$-- $715
Nov 9, 2016 $0.00794
+0.00%
$-- $721
Nov 8, 2016 $0.00782
+0.00%
$-- $711
Nov 7, 2016 $0.00776
+0.00%
$-- $705
Nov 6, 2016 $0.00781
+0.00%
$-- $710
Nov 5, 2016 $0.00772
+0.00%
$-- $702
Nov 4, 2016 $0.00772
+0.00%
$-- $702
Nov 3, 2016 $0.00753
+0.00%
$-- $685
Nov 2, 2016 $0.00807
+0.00%
$-- $734
Nov 1, 2016 $0.00799
+0.00%
$-- $727
Oct 31, 2016 $0.00768
+0.00%
$-- $699
Oct 30, 2016 $0.00767
+0.00%
$-- $697
Oct 29, 2016 $0.00786
+0.00%
$-- $715
Oct 28, 2016 $0.00755
+0.00%
$157,625 $686
Oct 27, 2016 $0.0075
+0.00%
$142,102 $682
Oct 26, 2016 $0.00742
+0.00%
$148,641 $675
Oct 25, 2016 $0.00716
+0.00%
$119,234 $651
Oct 24, 2016 $0.00715
+0.00%
$-- $650
Oct 23, 2016 $0.00718
+0.00%
$-- $653
Oct 22, 2016 $0.00721
+0.00%
$88,734 $655
Oct 21, 2016 $0.00693
+0.00%
$-- $630
Oct 20, 2016 $0.00691
+0.00%
$-- $628
Oct 19, 2016 $0.00692
+0.00%
$88,888 $629
Oct 18, 2016 $0.00699
+0.00%
$-- $635
Oct 17, 2016 $0.00701
+0.00%
$-- $637
Oct 16, 2016 $0.00704
+0.00%
$-- $640
Oct 15, 2016 $0.00701
+0.00%
$-- $637
Oct 14, 2016 $0.00702
+0.00%
$-- $638
Oct 13, 2016 $0.00699
+0.00%
$38,503 $636
Oct 12, 2016 $0.007
+0.00%
$-- $636
Oct 11, 2016 $0.00704
+0.00%
$-- $640
Oct 10, 2016 $0.00679
+0.00%
$-- $617
Oct 9, 2016 $0.00677
+0.00%
$-- $616
Oct 8, 2016 $0.00679
+0.00%
$-- $618
Oct 7, 2016 $0.00678
+0.00%
$-- $616
Oct 6, 2016 $0.00672
+0.00%
$-- $611
Oct 5, 2016 $0.00673
+0.00%
$-- $612
Oct 4, 2016 $0.0067
+0.00%
$-- $609