eMark Historical Data

DEM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 2016 $ 0.00824
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0081
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00801
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00823
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00822
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00811
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00814
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00782
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00775
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00772
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00775
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00787
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00786
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00794
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00782
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00776
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00781
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00772
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00772
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00753
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00807
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00799
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00768
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00767
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00786
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00755
+0.00%
$ 157,625 $ 686
Oct 27, 2016 $ 0.0075
+0.00%
$ 142,102 $ 682
Oct 26, 2016 $ 0.00742
+0.00%
$ 148,641 $ 675
Oct 25, 2016 $ 0.00716
+0.00%
$ 119,234 $ 651
Oct 24, 2016 $ 0.00715
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00718
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00721
+0.00%
$ 88,734 $ 655
Oct 21, 2016 $ 0.00693
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00691
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00692
+0.00%
$ 88,888 $ 629
Oct 18, 2016 $ 0.00699
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00701
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00704
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00701
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00702
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00699
+0.00%
$ 38,503 $ 636
Oct 12, 2016 $ 0.007
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00704
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00679
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00677
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00679
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00678
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00672
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00673
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0067
+0.00%
$ -- $ 609