eMark Historical Data

DEM Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 2016 $0.00673
+0.00%
$-- $612
Oct 2, 2016 $0.00672
+0.00%
$-- $611
Oct 1, 2016 $0.00675
+0.00%
$-- $613
Sep 30, 2016 $0.00669
+0.00%
$-- $608
Sep 29, 2016 $0.00665
+0.00%
$-- $605
Sep 28, 2016 $0.00665
+0.00%
$-- $605
Sep 27, 2016 $0.00666
+0.00%
$-- $605
Sep 26, 2016 $0.00667
+0.00%
$-- $607
Sep 25, 2016 $0.00662
+0.00%
$-- $601
Sep 24, 2016 $0.00663
+0.00%
$-- $603
Sep 23, 2016 $0.00663
+0.00%
$-- $603
Sep 22, 2016 $0.00655
+0.00%
$-- $596
Sep 21, 2016 $0.00657
+0.00%
$-- $597
Sep 20, 2016 $0.0067
+0.00%
$-- $609
Sep 19, 2016 $0.00671
+0.00%
$-- $610
Sep 18, 2016 $0.00672
+0.00%
$-- $611
Sep 17, 2016 $0.00668
+0.00%
$-- $607
Sep 16, 2016 $0.00669
+0.00%
$-- $608
Sep 15, 2016 $0.00669
+0.00%
$-- $608
Sep 14, 2016 $0.0067
+0.00%
$-- $610
Sep 13, 2016 $0.00669
+0.00%
$-- $609
Sep 12, 2016 $0.00669
+0.00%
$-- $608
Sep 11, 2016 $0.00666
+0.00%
$-- $606
Sep 10, 2016 $0.00687
+0.00%
$-- $625
Sep 9, 2016 $0.00685
+0.00%
$-- $623
Sep 8, 2016 $0.00688
+0.00%
$-- $626
Sep 7, 2016 $0.00674
+0.00%
$-- $613
Sep 6, 2016 $0.00671
+0.00%
$-- $610
Sep 5, 2016 $0.00666
+0.00%
$-- $606
Sep 4, 2016 $0.00671
+0.00%
$-- $610
Sep 3, 2016 $0.00659
+0.00%
$-- $599
Sep 2, 2016 $0.00633
+0.00%
$-- $575
Sep 1, 2016 $0.00629
+0.00%
$-- $572
Aug 31, 2016 $0.00631
+0.00%
$-- $574
Aug 30, 2016 $0.00635
+0.00%
$-- $577
Aug 29, 2016 $0.00632
+0.00%
$-- $574
Aug 28, 2016 $0.00633
+0.00%
$-- $575
Aug 27, 2016 $0.00627
+0.00%
$-- $570
Aug 26, 2016 $0.00637
+0.00%
$-- $579
Aug 25, 2016 $0.00636
+0.00%
$-- $578
Aug 24, 2016 $0.00638
+0.00%
$-- $580
Aug 23, 2016 $0.00642
+0.00%
$-- $584
Aug 22, 2016 $0.00646
+0.00%
$-- $587
Aug 21, 2016 $0.00639
+0.00%
$-- $581
Aug 20, 2016 $0.00641
+0.00%
$-- $583
Aug 19, 2016 $0.00632
+0.00%
$-- $575
Aug 18, 2016 $0.00631
+0.00%
$-- $573
Aug 17, 2016 $0.0063
+0.00%
$-- $572
Aug 16, 2016 $0.00638
+0.00%
$-- $580
Aug 15, 2016 $0.00624
+0.00%
$-- $567