eMark Historical Data

DEM Page 46
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $ 0.00626
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00646
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00647
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0065
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00648
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0065
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00645
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00632
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00634
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00623
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00565
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00668
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00684
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0072
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00721
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0072
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0072
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0072
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00719
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00725
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00721
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00716
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00731
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00731
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00738
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00737
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00744
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00727
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00731
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00723
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00727
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00738
+0.00%
$ 50,588 $ 671
Jul 11, 2016 $ 0.00711
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00712
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00717
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00729
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00699
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0074
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0073
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00743
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00728
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00768
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00742
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00737
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.007
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00709
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00709
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00688
+0.00%
$ -- $ 625