eMark Historical Data

DEM Page 46
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $0.00626
+0.00%
$-- $569
Aug 13, 2016 $0.00643
+0.00%
$-- $585
Aug 12, 2016 $0.00646
+0.00%
$-- $587
Aug 11, 2016 $0.00647
+0.00%
$-- $588
Aug 10, 2016 $0.0065
+0.00%
$-- $591
Aug 9, 2016 $0.00644
+0.00%
$-- $585
Aug 8, 2016 $0.00648
+0.00%
$-- $589
Aug 7, 2016 $0.0065
+0.00%
$-- $591
Aug 6, 2016 $0.00645
+0.00%
$-- $586
Aug 5, 2016 $0.00632
+0.00%
$-- $575
Aug 4, 2016 $0.00634
+0.00%
$-- $576
Aug 3, 2016 $0.00623
+0.00%
$-- $566
Aug 2, 2016 $0.00565
+0.00%
$-- $513
Aug 1, 2016 $0.00668
+0.00%
$-- $607
Jul 31, 2016 $0.00684
+0.00%
$-- $622
Jul 30, 2016 $0.0072
+0.00%
$-- $655
Jul 29, 2016 $0.00721
+0.00%
$-- $655
Jul 28, 2016 $0.0072
+0.00%
$-- $654
Jul 27, 2016 $0.0072
+0.00%
$-- $655
Jul 26, 2016 $0.0072
+0.00%
$-- $654
Jul 25, 2016 $0.00719
+0.00%
$-- $654
Jul 24, 2016 $0.00725
+0.00%
$-- $659
Jul 23, 2016 $0.00721
+0.00%
$-- $655
Jul 22, 2016 $0.00716
+0.00%
$-- $651
Jul 21, 2016 $0.00731
+0.00%
$-- $665
Jul 20, 2016 $0.00731
+0.00%
$-- $664
Jul 19, 2016 $0.00738
+0.00%
$-- $671
Jul 18, 2016 $0.00737
+0.00%
$-- $670
Jul 17, 2016 $0.00744
+0.00%
$-- $676
Jul 16, 2016 $0.00727
+0.00%
$-- $661
Jul 15, 2016 $0.00731
+0.00%
$-- $664
Jul 14, 2016 $0.00723
+0.00%
$-- $657
Jul 13, 2016 $0.00727
+0.00%
$-- $661
Jul 12, 2016 $0.00738
+0.00%
$50,588 $671
Jul 11, 2016 $0.00711
+0.00%
$-- $647
Jul 10, 2016 $0.00712
+0.00%
$-- $647
Jul 9, 2016 $0.00717
+0.00%
$-- $652
Jul 8, 2016 $0.00729
+0.00%
$-- $663
Jul 7, 2016 $0.00699
+0.00%
$-- $635
Jul 6, 2016 $0.0074
+0.00%
$-- $673
Jul 5, 2016 $0.0073
+0.00%
$-- $664
Jul 4, 2016 $0.00743
+0.00%
$-- $675
Jul 3, 2016 $0.00728
+0.00%
$-- $662
Jul 2, 2016 $0.00768
+0.00%
$-- $698
Jul 1, 2016 $0.00742
+0.00%
$-- $675
Jun 30, 2016 $0.00737
+0.00%
$-- $670
Jun 29, 2016 $0.007
+0.00%
$-- $637
Jun 28, 2016 $0.00709
+0.00%
$-- $645
Jun 27, 2016 $0.00709
+0.00%
$-- $645
Jun 26, 2016 $0.00688
+0.00%
$-- $625