eMark Historical Data

DEM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.0073
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00723
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00683
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0065
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00734
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00807
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00837
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00829
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00818
+0.00%
$ 55,538 $ 744
Jun 16, 2016 $ 0.00837
+0.00%
$ 62,898 $ 761
Jun 15, 2016 $ 0.0076
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00754
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0077
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00733
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00651
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00636
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00632
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00639
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00633
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00642
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00632
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00629
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00624
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00591
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00591
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00582
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00585
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00568
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00577
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00521
+0.00%
$ 121,737 $ 474
May 26, 2016 $ 0.00499
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00495
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00491
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00488
+0.00%
$ 167,715 $ 444
May 22, 2016 $ 0.00484
+0.00%
$ 165,760 $ 440
May 21, 2016 $ 0.00488
+0.00%
$ 152,115 $ 444
May 20, 2016 $ 0.00486
+0.00%
$ 151,578 $ 442
May 19, 2016 $ 0.00487
+0.00%
$ 150,327 $ 443
May 18, 2016 $ 0.005
+0.00%
$ 161,366 $ 454
May 17, 2016 $ 0.00499
+0.00%
$ 153,606 $ 453
May 16, 2016 $ 0.005
+0.00%
$ 159,962 $ 455
May 15, 2016 $ 0.00504
+0.00%
$ 160,785 $ 458
May 14, 2016 $ 0.00502
+0.00%
$ 152,593 $ 456
May 13, 2016 $ 0.00501
+0.00%
$ 153,222 $ 455
May 12, 2016 $ 0.005
+0.00%
$ 151,968 $ 454
May 11, 2016 $ 0.00498
+0.00%
$ 157,565 $ 453
May 10, 2016 $ 0.00494
+0.00%
$ 149,533 $ 449
May 9, 2016 $ 0.00506
+0.00%
$ 152,475 $ 460
May 8, 2016 $ 0.00504
+0.00%
$ 151,704 $ 458
May 7, 2016 $ 0.00504
+0.00%
$ 160,306 $ 458