eMark Historical Data

DEM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $0.0073
+0.00%
$-- $664
Jun 24, 2016 $0.00723
+0.00%
$-- $657
Jun 23, 2016 $0.00683
+0.00%
$-- $621
Jun 22, 2016 $0.0065
+0.00%
$-- $591
Jun 21, 2016 $0.00734
+0.00%
$-- $667
Jun 20, 2016 $0.00807
+0.00%
$-- $734
Jun 19, 2016 $0.00837
+0.00%
$-- $761
Jun 18, 2016 $0.00829
+0.00%
$-- $754
Jun 17, 2016 $0.00818
+0.00%
$55,538 $744
Jun 16, 2016 $0.00837
+0.00%
$62,898 $761
Jun 15, 2016 $0.0076
+0.00%
$-- $691
Jun 14, 2016 $0.00754
+0.00%
$-- $685
Jun 13, 2016 $0.0077
+0.00%
$-- $700
Jun 12, 2016 $0.00733
+0.00%
$-- $667
Jun 11, 2016 $0.00651
+0.00%
$-- $592
Jun 10, 2016 $0.00636
+0.00%
$-- $578
Jun 9, 2016 $0.00632
+0.00%
$-- $575
Jun 8, 2016 $0.00639
+0.00%
$-- $581
Jun 7, 2016 $0.00633
+0.00%
$-- $576
Jun 6, 2016 $0.00642
+0.00%
$-- $584
Jun 5, 2016 $0.00632
+0.00%
$-- $575
Jun 4, 2016 $0.00629
+0.00%
$-- $572
Jun 3, 2016 $0.00624
+0.00%
$-- $567
Jun 2, 2016 $0.00591
+0.00%
$-- $537
Jun 1, 2016 $0.00591
+0.00%
$-- $537
May 31, 2016 $0.00582
+0.00%
$-- $529
May 30, 2016 $0.00585
+0.00%
$-- $532
May 29, 2016 $0.00568
+0.00%
$-- $516
May 28, 2016 $0.00577
+0.00%
$-- $524
May 27, 2016 $0.00521
+0.00%
$121,737 $474
May 26, 2016 $0.00499
+0.00%
$-- $453
May 25, 2016 $0.00495
+0.00%
$-- $450
May 24, 2016 $0.00491
+0.00%
$-- $446
May 23, 2016 $0.00488
+0.00%
$167,715 $444
May 22, 2016 $0.00484
+0.00%
$165,760 $440
May 21, 2016 $0.00488
+0.00%
$152,115 $444
May 20, 2016 $0.00486
+0.00%
$151,578 $442
May 19, 2016 $0.00487
+0.00%
$150,327 $443
May 18, 2016 $0.005
+0.00%
$161,366 $454
May 17, 2016 $0.00499
+0.00%
$153,606 $453
May 16, 2016 $0.005
+0.00%
$159,962 $455
May 15, 2016 $0.00504
+0.00%
$160,785 $458
May 14, 2016 $0.00502
+0.00%
$152,593 $456
May 13, 2016 $0.00501
+0.00%
$153,222 $455
May 12, 2016 $0.005
+0.00%
$151,968 $454
May 11, 2016 $0.00498
+0.00%
$157,565 $453
May 10, 2016 $0.00494
+0.00%
$149,533 $449
May 9, 2016 $0.00506
+0.00%
$152,475 $460
May 8, 2016 $0.00504
+0.00%
$151,704 $458
May 7, 2016 $0.00504
+0.00%
$160,306 $458