eMark Historical Data

DEM Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.00506
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00493
+0.00%
$ 148,038 $ 448
May 4, 2016 $ 0.0049
+0.00%
$ 163,794 $ 446
May 3, 2016 $ 0.00495
+0.00%
$ 127,958 $ 450
May 2, 2016 $ 0.00489
+0.00%
$ 128,859 $ 444
May 1, 2016 $ 0.00497
+0.00%
$ 130,975 $ 452
Apr 30, 2016 $ 0.00493
+0.00%
$ 138,973 $ 449
Apr 29, 2016 $ 0.00501
+0.00%
$ 127,520 $ 455
Apr 28, 2016 $ 0.00493
+0.00%
$ 140,140 $ 448
Apr 27, 2016 $ 0.00492
+0.00%
$ 145,945 $ 447
Apr 26, 2016 $ 0.00513
+0.00%
$ 119,715 $ 466
Apr 25, 2016 $ 0.00508
+0.00%
$ 146,706 $ 462
Apr 24, 2016 $ 0.00503
+0.00%
$ 153,339 $ 458
Apr 23, 2016 $ 0.00495
+0.00%
$ 147,602 $ 450
Apr 22, 2016 $ 0.0049
+0.00%
$ 151,046 $ 445
Apr 21, 2016 $ 0.00494
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00485
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00478
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00471
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00469
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00473
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00472
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00466
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00466
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00467
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00464
+0.00%
$ 119,683 $ 421
Apr 10, 2016 $ 0.00462
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0046
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0046
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00462
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00463
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00464
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00461
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00461
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0046
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00457
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00457
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00454
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00457
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00464
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00467
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00458
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00457
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00456
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00459
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00458
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00452
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00453
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0045
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00509
+0.00%
$ -- $ 408