eMark Historical Data

DEM Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $0.00506
+0.00%
$-- $460
May 5, 2016 $0.00493
+0.00%
$148,038 $448
May 4, 2016 $0.0049
+0.00%
$163,794 $446
May 3, 2016 $0.00495
+0.00%
$127,958 $450
May 2, 2016 $0.00489
+0.00%
$128,859 $444
May 1, 2016 $0.00497
+0.00%
$130,975 $452
Apr 30, 2016 $0.00493
+0.00%
$138,973 $449
Apr 29, 2016 $0.00501
+0.00%
$127,520 $455
Apr 28, 2016 $0.00493
+0.00%
$140,140 $448
Apr 27, 2016 $0.00492
+0.00%
$145,945 $447
Apr 26, 2016 $0.00513
+0.00%
$119,715 $466
Apr 25, 2016 $0.00508
+0.00%
$146,706 $462
Apr 24, 2016 $0.00503
+0.00%
$153,339 $458
Apr 23, 2016 $0.00495
+0.00%
$147,602 $450
Apr 22, 2016 $0.0049
+0.00%
$151,046 $445
Apr 21, 2016 $0.00494
+0.00%
$-- $449
Apr 20, 2016 $0.00485
+0.00%
$-- $441
Apr 19, 2016 $0.00478
+0.00%
$-- $435
Apr 18, 2016 $0.00471
+0.00%
$-- $428
Apr 17, 2016 $0.00469
+0.00%
$-- $426
Apr 16, 2016 $0.00473
+0.00%
$-- $430
Apr 15, 2016 $0.00472
+0.00%
$-- $429
Apr 14, 2016 $0.00466
+0.00%
$-- $424
Apr 13, 2016 $0.00466
+0.00%
$-- $423
Apr 12, 2016 $0.00467
+0.00%
$-- $425
Apr 11, 2016 $0.00464
+0.00%
$119,683 $421
Apr 10, 2016 $0.00462
+0.00%
$-- $420
Apr 9, 2016 $0.0046
+0.00%
$-- $418
Apr 8, 2016 $0.0046
+0.00%
$-- $418
Apr 7, 2016 $0.00462
+0.00%
$-- $420
Apr 6, 2016 $0.00463
+0.00%
$-- $421
Apr 5, 2016 $0.00464
+0.00%
$-- $422
Apr 4, 2016 $0.00461
+0.00%
$-- $419
Apr 3, 2016 $0.00461
+0.00%
$-- $419
Apr 2, 2016 $0.0046
+0.00%
$-- $419
Apr 1, 2016 $0.00457
+0.00%
$-- $416
Mar 31, 2016 $0.00457
+0.00%
$-- $416
Mar 30, 2016 $0.00454
+0.00%
$-- $412
Mar 29, 2016 $0.00457
+0.00%
$-- $415
Mar 28, 2016 $0.00464
+0.00%
$-- $422
Mar 27, 2016 $0.00467
+0.00%
$-- $425
Mar 26, 2016 $0.00458
+0.00%
$-- $417
Mar 25, 2016 $0.00457
+0.00%
$-- $416
Mar 24, 2016 $0.00456
+0.00%
$-- $415
Mar 23, 2016 $0.00459
+0.00%
$-- $417
Mar 22, 2016 $0.00458
+0.00%
$-- $416
Mar 21, 2016 $0.00452
+0.00%
$-- $411
Mar 20, 2016 $0.00453
+0.00%
$-- $412
Mar 19, 2016 $0.0045
+0.00%
$-- $409
Mar 18, 2016 $0.00509
+0.00%
$-- $408