eMark Historical Data

DEM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $0.00522
+0.00%
$-- $418
Mar 16, 2016 $0.00411
+0.00%
$-- $416
Mar 15, 2016 $0.00328
+0.00%
$-- $415
Mar 14, 2016 $0.00326
+0.00%
$-- $414
Mar 13, 2016 $0.00324
+0.00%
$-- $412
Mar 12, 2016 $0.00326
+0.00%
$-- $410
Mar 11, 2016 $0.00444
+0.00%
$85,392 $419
Mar 10, 2016 $0.00316
+0.00%
$85,732 $416
Mar 9, 2016 $0.00314
+0.00%
$-- $413
Mar 8, 2016 $0.00312
+0.00%
$-- $412
Mar 7, 2016 $0.00303
+0.00%
$-- $415
Mar 6, 2016 $0.00293
+0.00%
$-- $406
Mar 5, 2016 $0.00326
+0.00%
$-- $399
Mar 4, 2016 $0.00436
+0.00%
$-- $409
Mar 3, 2016 $0.00418
+0.00%
$78,836 $420
Mar 2, 2016 $0.00424
+0.00%
$77,214 $425
Mar 1, 2016 $0.00433
+0.00%
$-- $434
Feb 29, 2016 $0.00528
+0.00%
$98,152 $436
Feb 28, 2016 $0.00483
+0.00%
$121,232 $432
Feb 27, 2016 $0.00559
+0.00%
$95,815 $431
Feb 26, 2016 $0.00559
+0.00%
$104,764 $427
Feb 25, 2016 $0.0042
+0.00%
$70,724 $423
Feb 24, 2016 $0.00419
+0.00%
$73,656 $423
Feb 23, 2016 $0.00416
+0.00%
$70,951 $420
Feb 22, 2016 $0.00433
+0.00%
$76,885 $438
Feb 21, 2016 $0.00563
+0.00%
$105,746 $438
Feb 20, 2016 $0.0053
+0.00%
$107,726 $440
Feb 19, 2016 $0.0063
+0.00%
$106,923 $420
Feb 18, 2016 $0.00297
+0.00%
$90,998 $421
Feb 17, 2016 $0.00375
+0.00%
$-- $417
Feb 16, 2016 $0.00366
+0.00%
$69,076 $406
Feb 15, 2016 $0.00361
+0.00%
$-- $401
Feb 14, 2016 $0.00365
+0.00%
$-- $406
Feb 13, 2016 $0.00351
+0.00%
$-- $390
Feb 12, 2016 $0.00365
+0.00%
$73,556 $384
Feb 11, 2016 $0.00341
+0.00%
$81,612 $379
Feb 10, 2016 $0.00344
+0.00%
$62,931 $382
Feb 9, 2016 $0.00525
+0.00%
$101,486 $375
Feb 8, 2016 $0.0027
+0.00%
$53,403 $373
Feb 7, 2016 $0.00269
+0.00%
$51,679 $378
Feb 6, 2016 $0.00372
+0.00%
$62,204 $377
Feb 5, 2016 $0.00386
+0.00%
$50,225 $386
Feb 4, 2016 $0.00439
+0.00%
$68,822 $391
Feb 3, 2016 $0.00442
+0.00%
$82,835 $368
Feb 2, 2016 $0.00432
+0.00%
$81,601 $374
Feb 1, 2016 $0.00267
+0.00%
$52,815 $372
Jan 31, 2016 $0.00395
+0.00%
$57,953 $370
Jan 30, 2016 $0.00245
+0.00%
$-- $378
Jan 29, 2016 $0.00268
+0.00%
$-- $380
Jan 28, 2016 $0.00269
+0.00%
$-- $380