eMark Historical Data

DEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.0028
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0033
+0.00%
$ 54,449 $ 390
Jan 25, 2016 $ 0.00278
+0.00%
$ 52,533 $ 393
Jan 24, 2016 $ 0.00302
+0.00%
$ 67,013 $ 402
Jan 23, 2016 $ 0.00432
+0.00%
$ 75,892 $ 389
Jan 22, 2016 $ 0.00289
+0.00%
$ 54,265 $ 383
Jan 21, 2016 $ 0.00451
+0.00%
$ 68,901 $ 410
Jan 20, 2016 $ 0.00496
+0.00%
$ 61,140 $ 415
Jan 19, 2016 $ 0.00675
+0.00%
$ 109,928 $ 379
Jan 18, 2016 $ 0.00683
+0.00%
$ 68,218 $ 384
Jan 17, 2016 $ 0.00306
+0.00%
$ 75,784 $ 382
Jan 16, 2016 $ 0.00234
+0.00%
$ 59,004 $ 385
Jan 15, 2016 $ 0.00726
+0.00%
$ 115,701 $ 372
Jan 14, 2016 $ 0.00312
+0.00%
$ 48,854 $ 429
Jan 13, 2016 $ 0.00313
+0.00%
$ 64,799 $ 432
Jan 12, 2016 $ 0.00323
+0.00%
$ 62,298 $ 445
Jan 11, 2016 $ 0.00332
+0.00%
$ 76,327 $ 448
Jan 10, 2016 $ 0.00324
+0.00%
$ 111,923 $ 446
Jan 9, 2016 $ 0.00326
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00327
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00338
+0.00%
$ 71,379 $ 457
Jan 6, 2016 $ 0.00351
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00326
+0.00%
$ 63,880 $ 431
Jan 4, 2016 $ 0.00325
+0.00%
$ 57,530 $ 433
Jan 3, 2016 $ 0.00314
+0.00%
$ 56,146 $ 431
Jan 2, 2016 $ 0.0039
+0.00%
$ 68,211 $ 434
Jan 1, 2016 $ 0.00326
+0.00%
$ 80,208 $ 434
Dec 31, 2015 $ 0.00343
+0.00%
$ 55,060 $ 430
Dec 30, 2015 $ 0.00346
+0.00%
$ 64,466 $ 427
Dec 29, 2015 $ 0.0035
+0.00%
$ 90,938 $ 432
Dec 28, 2015 $ 0.0034
+0.00%
$ 81,743 $ 422
Dec 27, 2015 $ 0.00318
+0.00%
$ 56,239 $ 422
Dec 26, 2015 $ 0.00365
+0.00%
$ 64,832 $ 415
Dec 25, 2015 $ 0.00403
+0.00%
$ 72,241 $ 454
Dec 24, 2015 $ 0.00468
+0.00%
$ 83,028 $ 453
Dec 23, 2015 $ 0.00356
+0.00%
$ 59,322 $ 442
Dec 22, 2015 $ 0.00322
+0.00%
$ 51,656 $ 437
Dec 21, 2015 $ 0.00393
+0.00%
$ 58,896 $ 438
Dec 20, 2015 $ 0.00398
+0.00%
$ 70,441 $ 442
Dec 19, 2015 $ 0.00417
+0.00%
$ 73,468 $ 461
Dec 18, 2015 $ 0.0043
+0.00%
$ 76,636 $ 463
Dec 17, 2015 $ 0.00298
+0.00%
$ 55,918 $ 456
Dec 16, 2015 $ 0.00349
+0.00%
$ 60,132 $ 454
Dec 15, 2015 $ 0.00254
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00243
+0.00%
$ 45,508 $ 442
Dec 13, 2015 $ 0.00228
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00222
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00287
+0.00%
$ 51,924 $ 450
Dec 10, 2015 $ 0.0027
+0.00%
$ 47,246 $ 415
Dec 9, 2015 $ 0.00312
+0.00%
$ 44,480 $ 416