eMark Historical Data

DEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $0.0028
+0.00%
$-- $395
Jan 26, 2016 $0.0033
+0.00%
$54,449 $390
Jan 25, 2016 $0.00278
+0.00%
$52,533 $393
Jan 24, 2016 $0.00302
+0.00%
$67,013 $402
Jan 23, 2016 $0.00432
+0.00%
$75,892 $389
Jan 22, 2016 $0.00289
+0.00%
$54,265 $383
Jan 21, 2016 $0.00451
+0.00%
$68,901 $410
Jan 20, 2016 $0.00496
+0.00%
$61,140 $415
Jan 19, 2016 $0.00675
+0.00%
$109,928 $379
Jan 18, 2016 $0.00683
+0.00%
$68,218 $384
Jan 17, 2016 $0.00306
+0.00%
$75,784 $382
Jan 16, 2016 $0.00234
+0.00%
$59,004 $385
Jan 15, 2016 $0.00726
+0.00%
$115,701 $372
Jan 14, 2016 $0.00312
+0.00%
$48,854 $429
Jan 13, 2016 $0.00313
+0.00%
$64,799 $432
Jan 12, 2016 $0.00323
+0.00%
$62,298 $445
Jan 11, 2016 $0.00332
+0.00%
$76,327 $448
Jan 10, 2016 $0.00324
+0.00%
$111,923 $446
Jan 9, 2016 $0.00326
+0.00%
$-- $448
Jan 8, 2016 $0.00327
+0.00%
$-- $453
Jan 7, 2016 $0.00338
+0.00%
$71,379 $457
Jan 6, 2016 $0.00351
+0.00%
$-- $431
Jan 5, 2016 $0.00326
+0.00%
$63,880 $431
Jan 4, 2016 $0.00325
+0.00%
$57,530 $433
Jan 3, 2016 $0.00314
+0.00%
$56,146 $431
Jan 2, 2016 $0.0039
+0.00%
$68,211 $434
Jan 1, 2016 $0.00326
+0.00%
$80,208 $434
Dec 31, 2015 $0.00343
+0.00%
$55,060 $430
Dec 30, 2015 $0.00346
+0.00%
$64,466 $427
Dec 29, 2015 $0.0035
+0.00%
$90,938 $432
Dec 28, 2015 $0.0034
+0.00%
$81,743 $422
Dec 27, 2015 $0.00318
+0.00%
$56,239 $422
Dec 26, 2015 $0.00365
+0.00%
$64,832 $415
Dec 25, 2015 $0.00403
+0.00%
$72,241 $454
Dec 24, 2015 $0.00468
+0.00%
$83,028 $453
Dec 23, 2015 $0.00356
+0.00%
$59,322 $442
Dec 22, 2015 $0.00322
+0.00%
$51,656 $437
Dec 21, 2015 $0.00393
+0.00%
$58,896 $438
Dec 20, 2015 $0.00398
+0.00%
$70,441 $442
Dec 19, 2015 $0.00417
+0.00%
$73,468 $461
Dec 18, 2015 $0.0043
+0.00%
$76,636 $463
Dec 17, 2015 $0.00298
+0.00%
$55,918 $456
Dec 16, 2015 $0.00349
+0.00%
$60,132 $454
Dec 15, 2015 $0.00254
+0.00%
$-- $463
Dec 14, 2015 $0.00243
+0.00%
$45,508 $442
Dec 13, 2015 $0.00228
+0.00%
$-- $435
Dec 12, 2015 $0.00222
+0.00%
$-- $432
Dec 11, 2015 $0.00287
+0.00%
$51,924 $450
Dec 10, 2015 $0.0027
+0.00%
$47,246 $415
Dec 9, 2015 $0.00312
+0.00%
$44,480 $416