eMark Historical Data

DEM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $0.00251
+0.00%
$-- $411
Dec 7, 2015 $0.00231
+0.00%
$-- $394
Dec 6, 2015 $0.00232
+0.00%
$56,255 $393
Dec 5, 2015 $0.00188
+0.00%
$-- $387
Dec 4, 2015 $0.00176
+0.00%
$50,394 $362
Dec 3, 2015 $0.00198
+0.00%
$-- $360
Dec 2, 2015 $0.00173
+0.00%
$-- $360
Dec 1, 2015 $0.00198
+0.00%
$-- $362
Nov 30, 2015 $0.00171
+0.00%
$-- $378
Nov 29, 2015 $0.00172
+0.00%
$-- $371
Nov 28, 2015 $0.00179
+0.00%
$-- $356
Nov 27, 2015 $0.00204
+0.00%
$-- $360
Nov 26, 2015 $0.00244
+0.00%
$-- $354
Nov 25, 2015 $0.00232
+0.00%
$77,914 $328
Nov 24, 2015 $0.00225
+0.00%
$33,708 $318
Nov 23, 2015 $0.00185
+0.00%
$60,204 $322
Nov 22, 2015 $0.00183
+0.00%
$48,716 $323
Nov 21, 2015 $0.00189
+0.00%
$-- $325
Nov 20, 2015 $0.00223
+0.00%
$40,725 $321
Nov 19, 2015 $0.00228
+0.00%
$40,483 $325
Nov 18, 2015 $0.00208
+0.00%
$-- $336
Nov 17, 2015 $0.00181
+0.00%
$50,120 $334
Nov 16, 2015 $0.00248
+0.00%
$50,017 $330
Nov 15, 2015 $0.0027
+0.00%
$50,110 $317
Nov 14, 2015 $0.00283
+0.00%
$59,782 $332
Nov 13, 2015 $0.00287
+0.00%
$70,423 $334
Nov 12, 2015 $0.00268
+0.00%
$70,547 $334
Nov 11, 2015 $0.00301
+0.00%
$80,159 $305
Nov 10, 2015 $0.00305
+0.00%
$66,215 $337
Nov 9, 2015 $0.0027
+0.00%
$73,538 $380
Nov 8, 2015 $0.00188
+0.00%
$68,540 $372
Nov 7, 2015 $0.00205
+0.00%
$70,888 $385
Nov 6, 2015 $0.00208
+0.00%
$64,484 $370
Nov 5, 2015 $0.00231
+0.00%
$96,845 $383
Nov 4, 2015 $0.00241
+0.00%
$108,982 $401
Nov 3, 2015 $0.00254
+0.00%
$106,477 $396
Nov 2, 2015 $0.00235
+0.00%
$89,888 $359
Nov 1, 2015 $0.00224
+0.00%
$74,295 $323
Oct 31, 2015 $0.00214
+0.00%
$64,786 $311
Oct 30, 2015 $0.00216
+0.00%
$83,854 $327
Oct 29, 2015 $0.00209
+0.00%
$83,707 $314
Oct 28, 2015 $0.00198
+0.00%
$73,385 $304
Oct 27, 2015 $0.00197
+0.00%
$57,398 $295
Oct 26, 2015 $0.00313
+0.00%
$65,606 $285
Oct 25, 2015 $0.00185
+0.00%
$68,548 $288
Oct 24, 2015 $0.00271
+0.00%
$74,707 $283
Oct 23, 2015 $0.00194
+0.00%
$78,726 $277
Oct 22, 2015 $0.00194
+0.00%
$104,692 $274
Oct 21, 2015 $0.0023
+0.00%
$66,856 $267
Oct 20, 2015 $0.00216
+0.00%
$42,377 $270