eMark Historical Data

DEM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $ 0.00251
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00231
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00232
+0.00%
$ 56,255 $ 393
Dec 5, 2015 $ 0.00188
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00176
+0.00%
$ 50,394 $ 362
Dec 3, 2015 $ 0.00198
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00173
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00198
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00171
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00172
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00179
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00204
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00244
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00232
+0.00%
$ 77,914 $ 328
Nov 24, 2015 $ 0.00225
+0.00%
$ 33,708 $ 318
Nov 23, 2015 $ 0.00185
+0.00%
$ 60,204 $ 322
Nov 22, 2015 $ 0.00183
+0.00%
$ 48,716 $ 323
Nov 21, 2015 $ 0.00189
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00223
+0.00%
$ 40,725 $ 321
Nov 19, 2015 $ 0.00228
+0.00%
$ 40,483 $ 325
Nov 18, 2015 $ 0.00208
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00181
+0.00%
$ 50,120 $ 334
Nov 16, 2015 $ 0.00248
+0.00%
$ 50,017 $ 330
Nov 15, 2015 $ 0.0027
+0.00%
$ 50,110 $ 317
Nov 14, 2015 $ 0.00283
+0.00%
$ 59,782 $ 332
Nov 13, 2015 $ 0.00287
+0.00%
$ 70,423 $ 334
Nov 12, 2015 $ 0.00268
+0.00%
$ 70,547 $ 334
Nov 11, 2015 $ 0.00301
+0.00%
$ 80,159 $ 305
Nov 10, 2015 $ 0.00305
+0.00%
$ 66,215 $ 337
Nov 9, 2015 $ 0.0027
+0.00%
$ 73,538 $ 380
Nov 8, 2015 $ 0.00188
+0.00%
$ 68,540 $ 372
Nov 7, 2015 $ 0.00205
+0.00%
$ 70,888 $ 385
Nov 6, 2015 $ 0.00208
+0.00%
$ 64,484 $ 370
Nov 5, 2015 $ 0.00231
+0.00%
$ 96,845 $ 383
Nov 4, 2015 $ 0.00241
+0.00%
$ 108,982 $ 401
Nov 3, 2015 $ 0.00254
+0.00%
$ 106,477 $ 396
Nov 2, 2015 $ 0.00235
+0.00%
$ 89,888 $ 359
Nov 1, 2015 $ 0.00224
+0.00%
$ 74,295 $ 323
Oct 31, 2015 $ 0.00214
+0.00%
$ 64,786 $ 311
Oct 30, 2015 $ 0.00216
+0.00%
$ 83,854 $ 327
Oct 29, 2015 $ 0.00209
+0.00%
$ 83,707 $ 314
Oct 28, 2015 $ 0.00198
+0.00%
$ 73,385 $ 304
Oct 27, 2015 $ 0.00197
+0.00%
$ 57,398 $ 295
Oct 26, 2015 $ 0.00313
+0.00%
$ 65,606 $ 285
Oct 25, 2015 $ 0.00185
+0.00%
$ 68,548 $ 288
Oct 24, 2015 $ 0.00271
+0.00%
$ 74,707 $ 283
Oct 23, 2015 $ 0.00194
+0.00%
$ 78,726 $ 277
Oct 22, 2015 $ 0.00194
+0.00%
$ 104,692 $ 274
Oct 21, 2015 $ 0.0023
+0.00%
$ 66,856 $ 267
Oct 20, 2015 $ 0.00216
+0.00%
$ 42,377 $ 270