eMark Historical Data

DEM Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 2015 $0.00212
+0.00%
$42,086 $264
Oct 18, 2015 $0.00246
+0.00%
$60,530 $262
Oct 17, 2015 $0.00229
+0.00%
$47,296 $270
Oct 16, 2015 $0.00263
+0.00%
$50,314 $263
Oct 15, 2015 $0.00229
+0.00%
$46,346 $254
Oct 14, 2015 $0.00232
+0.00%
$56,499 $252
Oct 13, 2015 $0.00249
+0.00%
$54,683 $249
Oct 12, 2015 $0.00272
+0.00%
$54,903 $245
Oct 11, 2015 $0.00249
+0.00%
$48,176 $248
Oct 10, 2015 $0.00247
+0.00%
$57,058 $245
Oct 9, 2015 $0.00262
+0.00%
$48,058 $244
Oct 8, 2015 $0.00305
+0.00%
$56,141 $243
Oct 7, 2015 $0.00253
+0.00%
$47,641 $243
Oct 6, 2015 $0.00272
+0.00%
$51,243 $246
Oct 5, 2015 $0.00272
+0.00%
$51,538 $240
Oct 4, 2015 $0.00326
+0.00%
$60,171 $238
Oct 3, 2015 $0.00312
+0.00%
$62,371 $239
Oct 2, 2015 $0.00332
+0.00%
$65,037 $237
Oct 1, 2015 $0.00333
+0.00%
$65,140 $237
Sep 30, 2015 $0.00336
+0.00%
$69,967 $236
Sep 29, 2015 $0.00336
+0.00%
$71,863 $237
Sep 28, 2015 $0.00334
+0.00%
$78,253 $239
Sep 27, 2015 $0.00334
+0.00%
$98,593 $232
Sep 26, 2015 $0.00336
+0.00%
$58,449 $234
Sep 25, 2015 $0.00376
+0.00%
$73,775 $235
Sep 24, 2015 $0.00374
+0.00%
$71,570 $234
Sep 23, 2015 $0.00344
+0.00%
$68,214 $230
Sep 22, 2015 $0.0039
+0.00%
$90,739 $230
Sep 21, 2015 $0.00337
+0.00%
$95,779 $226
Sep 20, 2015 $0.00404
+0.00%
$67,244 $231
Sep 19, 2015 $0.00351
+0.00%
$66,220 $231
Sep 18, 2015 $0.0038
+0.00%
$71,799 $232
Sep 17, 2015 $0.00385
+0.00%
$72,785 $233
Sep 16, 2015 $0.00355
+0.00%
$62,298 $229
Sep 15, 2015 $0.00389
+0.00%
$71,392 $230
Sep 14, 2015 $0.00347
+0.00%
$59,647 $230
Sep 13, 2015 $0.00405
+0.00%
$81,702 $230
Sep 12, 2015 $0.00415
+0.00%
$99,536 $236
Sep 11, 2015 $0.00423
+0.00%
$93,799 $240
Sep 10, 2015 $0.00359
+0.00%
$84,730 $238
Sep 9, 2015 $0.00368
+0.00%
$71,804 $237
Sep 8, 2015 $0.00438
+0.00%
$96,015 $243
Sep 7, 2015 $0.00384
+0.00%
$73,722 $240
Sep 6, 2015 $0.00388
+0.00%
$79,829 $240
Sep 5, 2015 $0.00374
+0.00%
$69,973 $234
Sep 4, 2015 $0.00346
+0.00%
$96,555 $230
Sep 3, 2015 $0.00337
+0.00%
$96,909 $226
Sep 2, 2015 $0.00373
+0.00%
$64,411 $229
Sep 1, 2015 $0.00368
+0.00%
$69,502 $227
Aug 31, 2015 $0.00371
+0.00%
$65,048 $229