eMark Historical Data

DEM Page 53
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.00322
+0.00%
$ 71,812 $ 228
Aug 29, 2015 $ 0.00358
+0.00%
$ 81,809 $ 228
Aug 28, 2015 $ 0.00375
+0.00%
$ 105,394 $ 232
Aug 27, 2015 $ 0.00363
+0.00%
$ 65,757 $ 223
Aug 26, 2015 $ 0.00315
+0.00%
$ 72,486 $ 225
Aug 25, 2015 $ 0.00318
+0.00%
$ 94,093 $ 221
Aug 24, 2015 $ 0.00296
+0.00%
$ 97,249 $ 211
Aug 23, 2015 $ 0.0038
+0.00%
$ 68,785 $ 227
Aug 22, 2015 $ 0.00377
+0.00%
$ 115,583 $ 230
Aug 21, 2015 $ 0.00336
+0.00%
$ 93,263 $ 232
Aug 20, 2015 $ 0.00396
+0.00%
$ 81,721 $ 235
Aug 19, 2015 $ 0.00381
+0.00%
$ 96,790 $ 226
Aug 18, 2015 $ 0.00416
+0.00%
$ 92,990 $ 247
Aug 17, 2015 $ 0.00376
+0.00%
$ 86,473 $ 257
Aug 16, 2015 $ 0.00373
+0.00%
$ 68,975 $ 257
Aug 15, 2015 $ 0.00414
+0.00%
$ 74,855 $ 261
Aug 14, 2015 $ 0.00415
+0.00%
$ 81,882 $ 265
Aug 13, 2015 $ 0.00435
+0.00%
$ 75,407 $ 263
Aug 12, 2015 $ 0.00441
+0.00%
$ 76,761 $ 268
Aug 11, 2015 $ 0.00444
+0.00%
$ 81,192 $ 269
Aug 10, 2015 $ 0.00392
+0.00%
$ 71,275 $ 263
Aug 9, 2015 $ 0.00412
+0.00%
$ 98,330 $ 264
Aug 8, 2015 $ 0.00412
+0.00%
$ 71,880 $ 259
Aug 7, 2015 $ 0.00458
+0.00%
$ 67,719 $ 278
Aug 6, 2015 $ 0.00417
+0.00%
$ 82,925 $ 278
Aug 5, 2015 $ 0.00424
+0.00%
$ 75,100 $ 282
Aug 4, 2015 $ 0.00479
+0.00%
$ 83,209 $ 284
Aug 3, 2015 $ 0.00416
+0.00%
$ 87,900 $ 282
Aug 2, 2015 $ 0.00464
+0.00%
$ 72,737 $ 281
Aug 1, 2015 $ 0.00411
+0.00%
$ 78,820 $ 280
Jul 31, 2015 $ 0.00413
+0.00%
$ 86,550 $ 284
Jul 30, 2015 $ 0.00435
+0.00%
$ 81,541 $ 287
Jul 29, 2015 $ 0.00407
+0.00%
$ 90,774 $ 288
Jul 28, 2015 $ 0.00414
+0.00%
$ 83,456 $ 294
Jul 27, 2015 $ 0.00444
+0.00%
$ 81,100 $ 293
Jul 26, 2015 $ 0.00413
+0.00%
$ 78,072 $ 292
Jul 25, 2015 $ 0.00433
+0.00%
$ 78,092 $ 289
Jul 24, 2015 $ 0.00371
+0.00%
$ 72,498 $ 288
Jul 23, 2015 $ 0.0037
+0.00%
$ 64,252 $ 276
Jul 22, 2015 $ 0.00357
+0.00%
$ 59,805 $ 276
Jul 21, 2015 $ 0.00396
+0.00%
$ 66,450 $ 275
Jul 20, 2015 $ 0.00444
+0.00%
$ 56,489 $ 278
Jul 19, 2015 $ 0.00468
+0.00%
$ 87,139 $ 273
Jul 18, 2015 $ 0.00494
+0.00%
$ 87,574 $ 274
Jul 17, 2015 $ 0.00535
+0.00%
$ 91,691 $ 280
Jul 16, 2015 $ 0.00501
+0.00%
$ 86,011 $ 277
Jul 15, 2015 $ 0.00563
+0.00%
$ 97,786 $ 283
Jul 14, 2015 $ 0.00517
+0.00%
$ 79,773 $ 287
Jul 13, 2015 $ 0.00585
+0.00%
$ 100,174 $ 290
Jul 12, 2015 $ 0.00633
+0.00%
$ 107,271 $ 310