eMark Historical Data

DEM Page 53
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $0.00322
+0.00%
$71,812 $228
Aug 29, 2015 $0.00358
+0.00%
$81,809 $228
Aug 28, 2015 $0.00375
+0.00%
$105,394 $232
Aug 27, 2015 $0.00363
+0.00%
$65,757 $223
Aug 26, 2015 $0.00315
+0.00%
$72,486 $225
Aug 25, 2015 $0.00318
+0.00%
$94,093 $221
Aug 24, 2015 $0.00296
+0.00%
$97,249 $211
Aug 23, 2015 $0.0038
+0.00%
$68,785 $227
Aug 22, 2015 $0.00377
+0.00%
$115,583 $230
Aug 21, 2015 $0.00336
+0.00%
$93,263 $232
Aug 20, 2015 $0.00396
+0.00%
$81,721 $235
Aug 19, 2015 $0.00381
+0.00%
$96,790 $226
Aug 18, 2015 $0.00416
+0.00%
$92,990 $247
Aug 17, 2015 $0.00376
+0.00%
$86,473 $257
Aug 16, 2015 $0.00373
+0.00%
$68,975 $257
Aug 15, 2015 $0.00414
+0.00%
$74,855 $261
Aug 14, 2015 $0.00415
+0.00%
$81,882 $265
Aug 13, 2015 $0.00435
+0.00%
$75,407 $263
Aug 12, 2015 $0.00441
+0.00%
$76,761 $268
Aug 11, 2015 $0.00444
+0.00%
$81,192 $269
Aug 10, 2015 $0.00392
+0.00%
$71,275 $263
Aug 9, 2015 $0.00412
+0.00%
$98,330 $264
Aug 8, 2015 $0.00412
+0.00%
$71,880 $259
Aug 7, 2015 $0.00458
+0.00%
$67,719 $278
Aug 6, 2015 $0.00417
+0.00%
$82,925 $278
Aug 5, 2015 $0.00424
+0.00%
$75,100 $282
Aug 4, 2015 $0.00479
+0.00%
$83,209 $284
Aug 3, 2015 $0.00416
+0.00%
$87,900 $282
Aug 2, 2015 $0.00464
+0.00%
$72,737 $281
Aug 1, 2015 $0.00411
+0.00%
$78,820 $280
Jul 31, 2015 $0.00413
+0.00%
$86,550 $284
Jul 30, 2015 $0.00435
+0.00%
$81,541 $287
Jul 29, 2015 $0.00407
+0.00%
$90,774 $288
Jul 28, 2015 $0.00414
+0.00%
$83,456 $294
Jul 27, 2015 $0.00444
+0.00%
$81,100 $293
Jul 26, 2015 $0.00413
+0.00%
$78,072 $292
Jul 25, 2015 $0.00433
+0.00%
$78,092 $289
Jul 24, 2015 $0.00371
+0.00%
$72,498 $288
Jul 23, 2015 $0.0037
+0.00%
$64,252 $276
Jul 22, 2015 $0.00357
+0.00%
$59,805 $276
Jul 21, 2015 $0.00396
+0.00%
$66,450 $275
Jul 20, 2015 $0.00444
+0.00%
$56,489 $278
Jul 19, 2015 $0.00468
+0.00%
$87,139 $273
Jul 18, 2015 $0.00494
+0.00%
$87,574 $274
Jul 17, 2015 $0.00535
+0.00%
$91,691 $280
Jul 16, 2015 $0.00501
+0.00%
$86,011 $277
Jul 15, 2015 $0.00563
+0.00%
$97,786 $283
Jul 14, 2015 $0.00517
+0.00%
$79,773 $287
Jul 13, 2015 $0.00585
+0.00%
$100,174 $290
Jul 12, 2015 $0.00633
+0.00%
$107,271 $310