eMark Historical Data

DEM Page 54
Download
Date Close Price change Market cap Trading volume
Jul 11, 2015 $ 0.00539
+0.00%
$ 93,219 $ 292
Jul 10, 2015 $ 0.00575
+0.00%
$ 99,545 $ 284
Jul 9, 2015 $ 0.00591
+0.00%
$ 94,211 $ 269
Jul 8, 2015 $ 0.00537
+0.00%
$ 84,343 $ 269
Jul 7, 2015 $ 0.00534
+0.00%
$ 91,898 $ 266
Jul 6, 2015 $ 0.00577
+0.00%
$ 117,755 $ 269
Jul 5, 2015 $ 0.0054
+0.00%
$ 103,094 $ 270
Jul 4, 2015 $ 0.00515
+0.00%
$ 93,123 $ 261
Jul 3, 2015 $ 0.00505
+0.00%
$ 92,314 $ 255
Jul 2, 2015 $ 0.00503
+0.00%
$ 128,997 $ 255
Jul 1, 2015 $ 0.00506
+0.00%
$ 96,401 $ 258
Jun 30, 2015 $ 0.00518
+0.00%
$ 89,669 $ 264
Jun 29, 2015 $ 0.00491
+0.00%
$ 86,592 $ 257
Jun 28, 2015 $ 0.00486
+0.00%
$ 86,262 $ 249
Jun 27, 2015 $ 0.00473
+0.00%
$ 84,025 $ 251
Jun 26, 2015 $ 0.00459
+0.00%
$ 89,042 $ 243
Jun 25, 2015 $ 0.00476
+0.00%
$ 92,209 $ 243
Jun 24, 2015 $ 0.00474
+0.00%
$ 84,830 $ 241
Jun 23, 2015 $ 0.00446
+0.00%
$ 91,456 $ 244
Jun 22, 2015 $ 0.00497
+0.00%
$ 80,250 $ 247
Jun 21, 2015 $ 0.00511
+0.00%
$ 87,279 $ 244
Jun 20, 2015 $ 0.00451
+0.00%
$ 78,594 $ 245
Jun 19, 2015 $ 0.005
+0.00%
$ 83,043 $ 244
Jun 18, 2015 $ 0.0049
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00536
+0.00%
$ 120,010 $ 247
Jun 16, 2015 $ 0.00514
+0.00%
$ 88,055 $ 250
Jun 15, 2015 $ 0.00478
+0.00%
$ 82,817 $ 237
Jun 14, 2015 $ 0.0047
+0.00%
$ 80,931 $ 234
Jun 13, 2015 $ 0.00509
+0.00%
$ 86,215 $ 232
Jun 12, 2015 $ 0.00461
+0.00%
$ 88,494 $ 230
Jun 11, 2015 $ 0.0046
+0.00%
$ 84,906 $ 230
Jun 10, 2015 $ 0.00446
+0.00%
$ 77,584 $ 229
Jun 9, 2015 $ 0.00469
+0.00%
$ 79,614 $ 230
Jun 8, 2015 $ 0.00456
+0.00%
$ 84,544 $ 229
Jun 7, 2015 $ 0.00473
+0.00%
$ 81,993 $ 223
Jun 6, 2015 $ 0.00451
+0.00%
$ 77,831 $ 225
Jun 5, 2015 $ 0.00453
+0.00%
$ 77,051 $ 225
Jun 4, 2015 $ 0.00491
+0.00%
$ 88,222 $ 224
Jun 3, 2015 $ 0.00494
+0.00%
$ 85,960 $ 226
Jun 2, 2015 $ 0.00483
+0.00%
$ 87,854 $ 226
Jun 1, 2015 $ 0.00476
+0.00%
$ 78,732 $ 223
May 31, 2015 $ 0.00506
+0.00%
$ 97,919 $ 230
May 30, 2015 $ 0.00528
+0.00%
$ 88,840 $ 233
May 29, 2015 $ 0.00521
+0.00%
$ 91,364 $ 237
May 28, 2015 $ 0.0053
+0.00%
$ 89,550 $ 237
May 27, 2015 $ 0.00503
+0.00%
$ 87,093 $ 237
May 26, 2015 $ 0.0048
+0.00%
$ 82,606 $ 238
May 25, 2015 $ 0.00479
+0.00%
$ 83,839 $ 237
May 24, 2015 $ 0.00487
+0.00%
$ 87,705 $ 241
May 23, 2015 $ 0.00475
+0.00%
$ 82,171 $ 239