eMark Historical Data

DEM Page 54
Download
Date Close Price change Market cap Trading volume
Jul 11, 2015 $0.00539
+0.00%
$93,219 $292
Jul 10, 2015 $0.00575
+0.00%
$99,545 $284
Jul 9, 2015 $0.00591
+0.00%
$94,211 $269
Jul 8, 2015 $0.00537
+0.00%
$84,343 $269
Jul 7, 2015 $0.00534
+0.00%
$91,898 $266
Jul 6, 2015 $0.00577
+0.00%
$117,755 $269
Jul 5, 2015 $0.0054
+0.00%
$103,094 $270
Jul 4, 2015 $0.00515
+0.00%
$93,123 $261
Jul 3, 2015 $0.00505
+0.00%
$92,314 $255
Jul 2, 2015 $0.00503
+0.00%
$128,997 $255
Jul 1, 2015 $0.00506
+0.00%
$96,401 $258
Jun 30, 2015 $0.00518
+0.00%
$89,669 $264
Jun 29, 2015 $0.00491
+0.00%
$86,592 $257
Jun 28, 2015 $0.00486
+0.00%
$86,262 $249
Jun 27, 2015 $0.00473
+0.00%
$84,025 $251
Jun 26, 2015 $0.00459
+0.00%
$89,042 $243
Jun 25, 2015 $0.00476
+0.00%
$92,209 $243
Jun 24, 2015 $0.00474
+0.00%
$84,830 $241
Jun 23, 2015 $0.00446
+0.00%
$91,456 $244
Jun 22, 2015 $0.00497
+0.00%
$80,250 $247
Jun 21, 2015 $0.00511
+0.00%
$87,279 $244
Jun 20, 2015 $0.00451
+0.00%
$78,594 $245
Jun 19, 2015 $0.005
+0.00%
$83,043 $244
Jun 18, 2015 $0.0049
+0.00%
$-- $248
Jun 17, 2015 $0.00536
+0.00%
$120,010 $247
Jun 16, 2015 $0.00514
+0.00%
$88,055 $250
Jun 15, 2015 $0.00478
+0.00%
$82,817 $237
Jun 14, 2015 $0.0047
+0.00%
$80,931 $234
Jun 13, 2015 $0.00509
+0.00%
$86,215 $232
Jun 12, 2015 $0.00461
+0.00%
$88,494 $230
Jun 11, 2015 $0.0046
+0.00%
$84,906 $230
Jun 10, 2015 $0.00446
+0.00%
$77,584 $229
Jun 9, 2015 $0.00469
+0.00%
$79,614 $230
Jun 8, 2015 $0.00456
+0.00%
$84,544 $229
Jun 7, 2015 $0.00473
+0.00%
$81,993 $223
Jun 6, 2015 $0.00451
+0.00%
$77,831 $225
Jun 5, 2015 $0.00453
+0.00%
$77,051 $225
Jun 4, 2015 $0.00491
+0.00%
$88,222 $224
Jun 3, 2015 $0.00494
+0.00%
$85,960 $226
Jun 2, 2015 $0.00483
+0.00%
$87,854 $226
Jun 1, 2015 $0.00476
+0.00%
$78,732 $223
May 31, 2015 $0.00506
+0.00%
$97,919 $230
May 30, 2015 $0.00528
+0.00%
$88,840 $233
May 29, 2015 $0.00521
+0.00%
$91,364 $237
May 28, 2015 $0.0053
+0.00%
$89,550 $237
May 27, 2015 $0.00503
+0.00%
$87,093 $237
May 26, 2015 $0.0048
+0.00%
$82,606 $238
May 25, 2015 $0.00479
+0.00%
$83,839 $237
May 24, 2015 $0.00487
+0.00%
$87,705 $241
May 23, 2015 $0.00475
+0.00%
$82,171 $239