eMark Historical Data

DEM Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $0.00481
+0.00%
$82,193 $240
May 21, 2015 $0.00518
+0.00%
$87,329 $235
May 20, 2015 $0.00494
+0.00%
$90,518 $234
May 19, 2015 $0.00464
+0.00%
$82,359 $232
May 18, 2015 $0.005
+0.00%
$89,057 $233
May 17, 2015 $0.00473
+0.00%
$88,174 $236
May 16, 2015 $0.00381
+0.00%
$87,799 $236
May 15, 2015 $0.00382
+0.00%
$86,631 $237
May 14, 2015 $0.00403
+0.00%
$85,776 $237
May 13, 2015 $0.00469
+0.00%
$96,873 $236
May 12, 2015 $0.00518
+0.00%
$112,913 $242
May 11, 2015 $0.00519
+0.00%
$83,148 $242
May 10, 2015 $0.00508
+0.00%
$112,241 $240
May 9, 2015 $0.00523
+0.00%
$87,744 $241
May 8, 2015 $0.00488
+0.00%
$94,229 $244
May 7, 2015 $0.00467
+0.00%
$82,430 $238
May 6, 2015 $0.00458
+0.00%
$82,569 $230
May 5, 2015 $0.00707
+0.00%
$85,933 $236
May 4, 2015 $0.00693
+0.00%
$82,515 $239
May 3, 2015 $0.00473
+0.00%
$80,731 $240
May 2, 2015 $0.00509
+0.00%
$107,438 $235
May 1, 2015 $0.00373
+0.00%
$79,186 $233
Apr 30, 2015 $0.00451
+0.00%
$77,441 $236
Apr 29, 2015 $0.00496
+0.00%
$83,244 $225
Apr 28, 2015 $0.00361
+0.00%
$75,693 $226
Apr 27, 2015 $0.00471
+0.00%
$83,802 $229
Apr 26, 2015 $0.00442
+0.00%
$77,446 $219
Apr 25, 2015 $0.00444
+0.00%
$105,894 $226
Apr 24, 2015 $0.00324
+0.00%
$73,462 $231
Apr 23, 2015 $0.00322
+0.00%
$68,639 $235
Apr 22, 2015 $0.0105
+0.00%
$63,684 $234
Apr 21, 2015 $0.00467
+0.00%
$70,723 $234
Apr 20, 2015 $0.00449
+0.00%
$71,497 $224
Apr 19, 2015 $0.00446
+0.00%
$70,259 $223
Apr 18, 2015 $0.00447
+0.00%
$69,061 $223
Apr 17, 2015 $0.00446
+0.00%
$69,827 $223
Apr 16, 2015 $0.00413
+0.00%
$101,662 $228
Apr 15, 2015 $0.00557
+0.00%
$78,131 $223
Apr 14, 2015 $0.00741
+0.00%
$74,386 $218
Apr 13, 2015 $0.0076
+0.00%
$76,174 $224
Apr 12, 2015 $0.00451
+0.00%
$77,646 $236
Apr 11, 2015 $0.0052
+0.00%
$83,482 $236
Apr 10, 2015 $0.00516
+0.00%
$81,472 $235
Apr 9, 2015 $0.00535
+0.00%
$82,812 $243
Apr 8, 2015 $0.00538
+0.00%
$86,705 $245
Apr 7, 2015 $0.00556
+0.00%
$80,743 $253
Apr 6, 2015 $0.00561
+0.00%
$76,883 $255
Apr 5, 2015 $0.00454
+0.00%
$90,085 $260
Apr 4, 2015 $0.00443
+0.00%
$84,214 $253
Apr 3, 2015 $0.00503
+0.00%
$84,256 $254