eMark Historical Data

DEM Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.00481
+0.00%
$ 82,193 $ 240
May 21, 2015 $ 0.00518
+0.00%
$ 87,329 $ 235
May 20, 2015 $ 0.00494
+0.00%
$ 90,518 $ 234
May 19, 2015 $ 0.00464
+0.00%
$ 82,359 $ 232
May 18, 2015 $ 0.005
+0.00%
$ 89,057 $ 233
May 17, 2015 $ 0.00473
+0.00%
$ 88,174 $ 236
May 16, 2015 $ 0.00381
+0.00%
$ 87,799 $ 236
May 15, 2015 $ 0.00382
+0.00%
$ 86,631 $ 237
May 14, 2015 $ 0.00403
+0.00%
$ 85,776 $ 237
May 13, 2015 $ 0.00469
+0.00%
$ 96,873 $ 236
May 12, 2015 $ 0.00518
+0.00%
$ 112,913 $ 242
May 11, 2015 $ 0.00519
+0.00%
$ 83,148 $ 242
May 10, 2015 $ 0.00508
+0.00%
$ 112,241 $ 240
May 9, 2015 $ 0.00523
+0.00%
$ 87,744 $ 241
May 8, 2015 $ 0.00488
+0.00%
$ 94,229 $ 244
May 7, 2015 $ 0.00467
+0.00%
$ 82,430 $ 238
May 6, 2015 $ 0.00458
+0.00%
$ 82,569 $ 230
May 5, 2015 $ 0.00707
+0.00%
$ 85,933 $ 236
May 4, 2015 $ 0.00693
+0.00%
$ 82,515 $ 239
May 3, 2015 $ 0.00473
+0.00%
$ 80,731 $ 240
May 2, 2015 $ 0.00509
+0.00%
$ 107,438 $ 235
May 1, 2015 $ 0.00373
+0.00%
$ 79,186 $ 233
Apr 30, 2015 $ 0.00451
+0.00%
$ 77,441 $ 236
Apr 29, 2015 $ 0.00496
+0.00%
$ 83,244 $ 225
Apr 28, 2015 $ 0.00361
+0.00%
$ 75,693 $ 226
Apr 27, 2015 $ 0.00471
+0.00%
$ 83,802 $ 229
Apr 26, 2015 $ 0.00442
+0.00%
$ 77,446 $ 219
Apr 25, 2015 $ 0.00444
+0.00%
$ 105,894 $ 226
Apr 24, 2015 $ 0.00324
+0.00%
$ 73,462 $ 231
Apr 23, 2015 $ 0.00322
+0.00%
$ 68,639 $ 235
Apr 22, 2015 $ 0.0105
+0.00%
$ 63,684 $ 234
Apr 21, 2015 $ 0.00467
+0.00%
$ 70,723 $ 234
Apr 20, 2015 $ 0.00449
+0.00%
$ 71,497 $ 224
Apr 19, 2015 $ 0.00446
+0.00%
$ 70,259 $ 223
Apr 18, 2015 $ 0.00447
+0.00%
$ 69,061 $ 223
Apr 17, 2015 $ 0.00446
+0.00%
$ 69,827 $ 223
Apr 16, 2015 $ 0.00413
+0.00%
$ 101,662 $ 228
Apr 15, 2015 $ 0.00557
+0.00%
$ 78,131 $ 223
Apr 14, 2015 $ 0.00741
+0.00%
$ 74,386 $ 218
Apr 13, 2015 $ 0.0076
+0.00%
$ 76,174 $ 224
Apr 12, 2015 $ 0.00451
+0.00%
$ 77,646 $ 236
Apr 11, 2015 $ 0.0052
+0.00%
$ 83,482 $ 236
Apr 10, 2015 $ 0.00516
+0.00%
$ 81,472 $ 235
Apr 9, 2015 $ 0.00535
+0.00%
$ 82,812 $ 243
Apr 8, 2015 $ 0.00538
+0.00%
$ 86,705 $ 245
Apr 7, 2015 $ 0.00556
+0.00%
$ 80,743 $ 253
Apr 6, 2015 $ 0.00561
+0.00%
$ 76,883 $ 255
Apr 5, 2015 $ 0.00454
+0.00%
$ 90,085 $ 260
Apr 4, 2015 $ 0.00443
+0.00%
$ 84,214 $ 253
Apr 3, 2015 $ 0.00503
+0.00%
$ 84,256 $ 254