eMark Historical Data

DEM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $ 0.00758
+0.00%
$ 91,092 $ 253
Apr 1, 2015 $ 0.00449
+0.00%
$ 76,068 $ 246
Mar 31, 2015 $ 0.00331
+0.00%
$ 80,281 $ 244
Mar 30, 2015 $ 0.00457
+0.00%
$ 75,795 $ 247
Mar 29, 2015 $ 0.00328
+0.00%
$ 80,517 $ 242
Mar 28, 2015 $ 0.00323
+0.00%
$ 82,062 $ 252
Mar 27, 2015 $ 0.00469
+0.00%
$ 98,819 $ 247
Mar 26, 2015 $ 0.00471
+0.00%
$ 81,981 $ 248
Mar 25, 2015 $ 0.00567
+0.00%
$ 90,997 $ 246
Mar 24, 2015 $ 0.00483
+0.00%
$ 85,776 $ 247
Mar 23, 2015 $ 0.00525
+0.00%
$ 86,634 $ 265
Mar 22, 2015 $ 0.00457
+0.00%
$ 74,916 $ 269
Mar 21, 2015 $ 0.00519
+0.00%
$ 86,730 $ 260
Mar 20, 2015 $ 0.00632
+0.00%
$ 103,274 $ 262
Mar 19, 2015 $ 0.00516
+0.00%
$ 84,707 $ 261
Mar 18, 2015 $ 0.00435
+0.00%
$ 74,686 $ 256
Mar 17, 2015 $ 0.00406
+0.00%
$ 68,828 $ 285
Mar 16, 2015 $ 0.0041
+0.00%
$ 71,157 $ 290
Mar 15, 2015 $ 0.0037
+0.00%
$ 69,536 $ 285
Mar 14, 2015 $ 0.00335
+0.00%
$ 53,387 $ 282
Mar 13, 2015 $ 0.00335
+0.00%
$ 55,657 $ 287
Mar 12, 2015 $ 0.00388
+0.00%
$ 63,880 $ 294
Mar 11, 2015 $ 0.00574
+0.00%
$ 97,238 $ 296
Mar 10, 2015 $ 0.00583
+0.00%
$ 95,145 $ 291
Mar 9, 2015 $ 0.00615
+0.00%
$ 99,826 $ 290
Mar 8, 2015 $ 0.00674
+0.00%
$ 115,310 $ 274
Mar 7, 2015 $ 0.00566
+0.00%
$ 92,714 $ 275
Mar 6, 2015 $ 0.00623
+0.00%
$ 100,839 $ 273
Mar 5, 2015 $ 0.00588
+0.00%
$ 97,089 $ 275
Mar 4, 2015 $ 0.00639
+0.00%
$ 103,829 $ 272
Mar 3, 2015 $ 0.00652
+0.00%
$ 106,117 $ 281
Mar 2, 2015 $ 0.00671
+0.00%
$ 108,713 $ 274
Mar 1, 2015 $ 0.00742
+0.00%
$ 118,765 $ 258
Feb 28, 2015 $ 0.00759
+0.00%
$ 111,901 $ 254
Feb 27, 2015 $ 0.00758
+0.00%
$ 114,013 $ 253
Feb 26, 2015 $ 0.00713
+0.00%
$ 113,283 $ 237
Feb 25, 2015 $ 0.00687
+0.00%
$ 107,198 $ 237
Feb 24, 2015 $ 0.00706
+0.00%
$ 107,935 $ 239
Feb 23, 2015 $ 0.00706
+0.00%
$ 108,468 $ 239
Feb 22, 2015 $ 0.00684
+0.00%
$ 106,350 $ 236
Feb 21, 2015 $ 0.00733
+0.00%
$ 112,432 $ 244
Feb 20, 2015 $ 0.00733
+0.00%
$ 112,913 $ 245
Feb 19, 2015 $ 0.00693
+0.00%
$ 107,857 $ 242
Feb 18, 2015 $ 0.00697
+0.00%
$ 107,656 $ 235
Feb 17, 2015 $ 0.00687
+0.00%
$ 107,626 $ 243
Feb 16, 2015 $ 0.00672
+0.00%
$ 104,567 $ 236
Feb 15, 2015 $ 0.00721
+0.00%
$ 106,049 $ 233
Feb 14, 2015 $ 0.00768
+0.00%
$ 115,733 $ 259
Feb 13, 2015 $ 0.00732
+0.00%
$ 111,886 $ 236
Feb 12, 2015 $ 0.00713
+0.00%
$ 108,819 $ 222