eMark Historical Data

DEM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $0.00758
+0.00%
$91,092 $253
Apr 1, 2015 $0.00449
+0.00%
$76,068 $246
Mar 31, 2015 $0.00331
+0.00%
$80,281 $244
Mar 30, 2015 $0.00457
+0.00%
$75,795 $247
Mar 29, 2015 $0.00328
+0.00%
$80,517 $242
Mar 28, 2015 $0.00323
+0.00%
$82,062 $252
Mar 27, 2015 $0.00469
+0.00%
$98,819 $247
Mar 26, 2015 $0.00471
+0.00%
$81,981 $248
Mar 25, 2015 $0.00567
+0.00%
$90,997 $246
Mar 24, 2015 $0.00483
+0.00%
$85,776 $247
Mar 23, 2015 $0.00525
+0.00%
$86,634 $265
Mar 22, 2015 $0.00457
+0.00%
$74,916 $269
Mar 21, 2015 $0.00519
+0.00%
$86,730 $260
Mar 20, 2015 $0.00632
+0.00%
$103,274 $262
Mar 19, 2015 $0.00516
+0.00%
$84,707 $261
Mar 18, 2015 $0.00435
+0.00%
$74,686 $256
Mar 17, 2015 $0.00406
+0.00%
$68,828 $285
Mar 16, 2015 $0.0041
+0.00%
$71,157 $290
Mar 15, 2015 $0.0037
+0.00%
$69,536 $285
Mar 14, 2015 $0.00335
+0.00%
$53,387 $282
Mar 13, 2015 $0.00335
+0.00%
$55,657 $287
Mar 12, 2015 $0.00388
+0.00%
$63,880 $294
Mar 11, 2015 $0.00574
+0.00%
$97,238 $296
Mar 10, 2015 $0.00583
+0.00%
$95,145 $291
Mar 9, 2015 $0.00615
+0.00%
$99,826 $290
Mar 8, 2015 $0.00674
+0.00%
$115,310 $274
Mar 7, 2015 $0.00566
+0.00%
$92,714 $275
Mar 6, 2015 $0.00623
+0.00%
$100,839 $273
Mar 5, 2015 $0.00588
+0.00%
$97,089 $275
Mar 4, 2015 $0.00639
+0.00%
$103,829 $272
Mar 3, 2015 $0.00652
+0.00%
$106,117 $281
Mar 2, 2015 $0.00671
+0.00%
$108,713 $274
Mar 1, 2015 $0.00742
+0.00%
$118,765 $258
Feb 28, 2015 $0.00759
+0.00%
$111,901 $254
Feb 27, 2015 $0.00758
+0.00%
$114,013 $253
Feb 26, 2015 $0.00713
+0.00%
$113,283 $237
Feb 25, 2015 $0.00687
+0.00%
$107,198 $237
Feb 24, 2015 $0.00706
+0.00%
$107,935 $239
Feb 23, 2015 $0.00706
+0.00%
$108,468 $239
Feb 22, 2015 $0.00684
+0.00%
$106,350 $236
Feb 21, 2015 $0.00733
+0.00%
$112,432 $244
Feb 20, 2015 $0.00733
+0.00%
$112,913 $245
Feb 19, 2015 $0.00693
+0.00%
$107,857 $242
Feb 18, 2015 $0.00697
+0.00%
$107,656 $235
Feb 17, 2015 $0.00687
+0.00%
$107,626 $243
Feb 16, 2015 $0.00672
+0.00%
$104,567 $236
Feb 15, 2015 $0.00721
+0.00%
$106,049 $233
Feb 14, 2015 $0.00768
+0.00%
$115,733 $259
Feb 13, 2015 $0.00732
+0.00%
$111,886 $236
Feb 12, 2015 $0.00713
+0.00%
$108,819 $222