BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆339
-0.73%
$ 334.24 million $ 4.44 million
Feb 18, 2026 $ 0.0₆341
-0.73%
$ 337.4 million $ 3.62 million
Feb 17, 2026 $ 0.0₆344
-0.43%
$ 339.72 million $ 3.56 million
Feb 16, 2026 $ 0.0₆345
-0.29%
$ 341.23 million $ 4.11 million
Feb 15, 2026 $ 0.0₆346
-2.98%
$ 341.36 million $ 6.01 million
Feb 14, 2026 $ 0.0₆357
+2.32%
$ 352.13 million $ 4 million
Feb 13, 2026 $ 0.0₆349
+0.83%
$ 344.13 million $ 4.49 million
Feb 12, 2026 $ 0.0₆346
+3.59%
$ 341.28 million $ 5.58 million
Feb 11, 2026 $ 0.0₆334
-2.15%
$ 328.54 million $ 6.1 million
Feb 10, 2026 $ 0.0₆341
+1.02%
$ 336.7 million $ 15.88 million
Feb 9, 2026 $ 0.0₆338
+3.30%
$ 328.86 million $ 7.36 million
Feb 8, 2026 $ 0.0₆327
-0.56%
$ 322.72 million $ 4.38 million
Feb 7, 2026 $ 0.0₆329
-2.57%
$ 323.96 million $ 8.85 million
Feb 6, 2026 $ 0.0₆337
+7.93%
$ 333.2 million $ 16.08 million
Feb 5, 2026 $ 0.0₆313
-9.06%
$ 308.55 million $ 14.84 million
Feb 4, 2026 $ 0.0₆344
-1.28%
$ 339.6 million $ 17.05 million
Feb 3, 2026 $ 0.0₆348
-1.96%
$ 343.72 million $ 11.43 million
Feb 2, 2026 $ 0.0₆355
+0.53%
$ 350.28 million $ 10.01 million
Feb 1, 2026 $ 0.0₆353
-0.32%
$ 348.44 million $ 10.19 million
Jan 31, 2026 $ 0.0₆355
-7.26%
$ 349.56 million $ 9.57 million
Jan 30, 2026 $ 0.0₆382
-1.69%
$ 376.94 million $ 8.49 million
Jan 29, 2026 $ 0.0₆389
-3.76%
$ 383.42 million $ 8.49 million
Jan 28, 2026 $ 0.0₆404
+0.12%
$ 398.38 million $ 7.24 million
Jan 27, 2026 $ 0.0₆404
+0.24%
$ 397.89 million $ 6.53 million
Jan 26, 2026 $ 0.0₆403
+1.11%
$ 396.94 million $ 13.09 million
Jan 25, 2026 $ 0.0₆398
-3.04%
$ 392.62 million $ 12.08 million
Jan 24, 2026 $ 0.0₆411
+0.77%
$ 404.96 million $ 5.97 million
Jan 23, 2026 $ 0.0₆408
+0.66%
$ 402.35 million $ 10.7 million
Jan 22, 2026 $ 0.0₆405
-4.44%
$ 398.49 million $ 12.97 million
Jan 21, 2026 $ 0.0₆424
+5.23%
$ 418.37 million $ 15.6 million
Jan 20, 2026 $ 0.0₆403
-0.46%
$ 397.33 million $ 15.08 million
Jan 19, 2026 $ 0.0₆404
-2.44%
$ 398.86 million $ 11.23 million
Jan 18, 2026 $ 0.0₆415
-1.86%
$ 408.58 million $ 5.55 million
Jan 17, 2026 $ 0.0₆422
+0.82%
$ 416.44 million $ 3.91 million
Jan 16, 2026 $ 0.0₆419
-1.33%
$ 412.33 million $ 7.72 million
Jan 15, 2026 $ 0.0₆425
-2.97%
$ 418.85 million $ 13.2 million
Jan 14, 2026 $ 0.0₆438
+0.42%
$ 431.48 million $ 14.13 million
Jan 13, 2026 $ 0.0₆436
+5.11%
$ 428.84 million $ 12.11 million
Jan 12, 2026 $ 0.0₆415
-1.02%
$ 408.95 million $ 9.99 million
Jan 11, 2026 $ 0.0₆419
-1.05%
$ 412.26 million $ 4.83 million
Jan 10, 2026 $ 0.0₆423
-0.60%
$ 416.87 million $ 4.93 million
Jan 9, 2026 $ 0.0₆426
-2.54%
$ 420.05 million $ 9.75 million
Jan 8, 2026 $ 0.0₆437
+2.00%
$ 431.09 million $ 19.27 million
Jan 7, 2026 $ 0.0₆429
-4.51%
$ 422.93 million $ 11.06 million
Jan 6, 2026 $ 0.0₆449
-0.61%
$ 442.64 million $ 28.28 million
Jan 5, 2026 $ 0.0₆452
+6.96%
$ 445.31 million $ 50.57 million
Jan 4, 2026 $ 0.0₆422
+3.34%
$ 416.15 million $ 10.28 million
Jan 3, 2026 $ 0.0₆408
+1.03%
$ 402.17 million $ 5.69 million
Jan 2, 2026 $ 0.0₆404
+2.99%
$ 398.59 million $ 9.85 million
Jan 1, 2026 $ 0.0₆392
+1.51%
$ 387 million $ 6.72 million