Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0₆288
-4.24%
$283.99 million $4.08 million
Aug 27, 2026 $0.0₆3
+4.82%
$296.48 million $3.75 million
Aug 26, 2026 $0.0₆287
-2.10%
$282.85 million $3.55 million
Aug 25, 2026 $0.0₆293
-0.96%
$288.99 million $3.94 million
Aug 24, 2026 $0.0₆296
-0.50%
$291.81 million $4.41 million
Aug 23, 2026 $0.0₆297
-0.18%
$293.28 million $4.66 million
Aug 22, 2026 $0.0₆298
+0.02%
$293.82 million $5.6 million
Aug 21, 2026 $0.0₆298
+6.01%
$293.76 million $5.22 million
Aug 20, 2026 $0.0₆281
+2.48%
$277.93 million $4.69 million
Aug 19, 2026 $0.0₆274
+4.53%
$270.4 million $4.51 million
Aug 18, 2026 $0.0₆262
-0.08%
$258.64 million $3.82 million
Aug 17, 2026 $0.0₆262
+0.14%
$258.54 million $3.61 million
Aug 16, 2026 $0.0₆262
+2.34%
$258.54 million $3.58 million
Aug 15, 2026 $0.0₆256
-1.04%
$252.62 million $2.52 million
Aug 14, 2026 $0.0₆259
-1.01%
$255.25 million $3.74 million
Aug 13, 2026 $0.0₆261
-0.37%
$257.9 million $2.6 million
Aug 12, 2026 $0.0₆262
-0.59%
$258.84 million $2.56 million
Aug 11, 2026 $0.0₆264
+0.02%
$260.4 million $2.89 million
Aug 10, 2026 $0.0₆264
-0.16%
$260.35 million $3.59 million
Aug 9, 2026 $0.0₆264
-0.23%
$260.76 million $3.35 million
Aug 8, 2026 $0.0₆265
+0.37%
$261.4 million $2.57 million
Aug 7, 2026 $0.0₆264
+0.32%
$260.48 million $3.4 million
Aug 6, 2026 $0.0₆263
-0.07%
$259.56 million $3.25 million
Aug 5, 2026 $0.0₆263
+0.07%
$259.72 million $3.45 million
Aug 4, 2026 $0.0₆263
+0.18%
$259.57 million $3.19 million
Aug 3, 2026 $0.0₆263
-0.33%
$258.66 million $3.29 million
Aug 2, 2026 $0.0₆263
+0.19%
$260.18 million $3.05 million
Aug 1, 2026 $0.0₆263
+0.26%
$259.48 million $2.3 million
Jul 31, 2026 $0.0₆262
-0.92%
$258.74 million $3.11 million
Jul 30, 2026 $0.0₆265
+0.84%
$261.04 million $3.02 million
Jul 29, 2026 $0.0₆262
-0.75%
$259.09 million $3.36 million
Jul 28, 2026 $0.0₆264
-0.15%
$261.39 million $5.56 million
Jul 27, 2026 $0.0₆265
-3.34%
$261.32 million $2.71 million
Jul 26, 2026 $0.0₆274
+0.53%
$270.35 million $2.09 million
Jul 25, 2026 $0.0₆272
+2.21%
$269.21 million $2.24 million
Jul 24, 2026 $0.0₆267
-1.90%
$263.65 million $3.06 million
Jul 23, 2026 $0.0₆272
-0.04%
$268.21 million $2.2 million
Jul 22, 2026 $0.0₆272
-0.49%
$268.31 million $2.11 million
Jul 21, 2026 $0.0₆273
+0.03%
$269.49 million $4 million
Jul 20, 2026 $0.0₆273
-0.58%
$269.54 million $3.1 million
Jul 19, 2026 $0.0₆275
+0.16%
$270.71 million $2.08 million
Jul 18, 2026 $0.0₆274
+0.80%
$270.65 million $2.45 million
Jul 17, 2026 $0.0₆272
+0.19%
$267.66 million $2.89 million
Jul 16, 2026 $0.0₆272
-0.41%
$268.03 million $2.39 million
Jul 15, 2026 $0.0₆273
-0.76%
$269.31 million $2.6 million
Jul 14, 2026 $0.0₆275
+3.36%
$271.21 million $4.35 million
Jul 13, 2026 $0.0₆266
-0.19%
$262.3 million $4.39 million
Jul 12, 2026 $0.0₆266
-0.34%
$262.87 million $3.79 million
Jul 11, 2026 $0.0₆268
+0.25%
$263.72 million $2.57 million
Jul 10, 2026 $0.0₆267
-0.12%
$263.42 million $3.78 million