Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0₆596
-0.57%
$563.48 million $8.5 million
May 16, 2023 $0.0₆599
-0.31%
$566.48 million $8.04 million
May 15, 2023 $0.0₆602
-2.32%
$568.82 million $9.31 million
May 14, 2023 $0.0₆616
-0.19%
$582.37 million $9.06 million
May 13, 2023 $0.0₆618
+3.17%
$584.06 million $8.56 million
May 12, 2023 $0.0₆598
+0.24%
$565.71 million $9.39 million
May 11, 2023 $0.0₆597
-1.36%
$564.36 million $10.35 million
May 10, 2023 $0.0₆605
+0.24%
$572.38 million $13.64 million
May 9, 2023 $0.0₆604
+1.13%
$571.01 million $11.79 million
May 8, 2023 $0.0₆596
-2.18%
$563.67 million $9.25 million
May 7, 2023 $0.0₆61
+0.53%
$576.3 million $8.69 million
May 6, 2023 $0.0₆606
-1.66%
$573.29 million $10.89 million
May 5, 2023 $0.0₆617
-0.30%
$582.91 million $10.93 million
May 4, 2023 $0.0₆618
-1.25%
$584.66 million $10.98 million
May 3, 2023 $0.0₆626
-1.73%
$592.07 million $10.66 million
May 2, 2023 $0.0₆637
+1.73%
$602.5 million $9.97 million
May 1, 2023 $0.0₆627
-3.63%
$592.25 million $10.23 million
Apr 30, 2023 $0.0₆65
+2.68%
$614.41 million $13.01 million
Apr 29, 2023 $0.0₆633
-1.15%
$598.85 million $8.21 million
Apr 28, 2023 $0.0₆64
-0.39%
$605.39 million $7.38 million
Apr 27, 2023 $0.0₆643
-0.16%
$607.75 million $9.98 million
Apr 26, 2023 $0.0₆643
-0.63%
$608.23 million $9.64 million
Apr 25, 2023 $0.0₆648
+2.81%
$612.15 million $12.67 million
Apr 24, 2023 $0.0₆63
-4.08%
$595.96 million $9.52 million
Apr 23, 2023 $0.0₆657
+1.45%
$621.34 million $13.02 million
Apr 22, 2023 $0.0₆648
+3.11%
$612.46 million $13.95 million
Apr 21, 2023 $0.0₆628
-3.14%
$593.68 million $13.03 million
Apr 20, 2023 $0.0₆648
-8.40%
$612.89 million $26.44 million
Apr 19, 2023 $0.0₆708
+12.78%
$669.12 million $41.87 million
Apr 18, 2023 $0.0₆628
-0.67%
$593.29 million $7.5 million
Apr 17, 2023 $0.0₆632
+0.11%
$597.26 million $7.21 million
Apr 16, 2023 $0.0₆631
+0.32%
$596.06 million $7.41 million
Apr 15, 2023 $0.0₆629
+1.76%
$594.14 million $8.97 million
Apr 14, 2023 $0.0₆618
+0.07%
$583.89 million $9.93 million
Apr 13, 2023 $0.0₆617
+0.67%
$583.54 million $6.68 million
Apr 12, 2023 $0.0₆613
-1.63%
$579.72 million $7.3 million
Apr 11, 2023 $0.0₆623
-1.24%
$589.25 million $7.02 million
Apr 10, 2023 $0.0₆631
+0.70%
$596.67 million $9.55 million
Apr 9, 2023 $0.0₆627
+1.43%
$592.5 million $7.99 million
Apr 8, 2023 $0.0₆618
-1.30%
$584.16 million $9.33 million
Apr 7, 2023 $0.0₆626
+0.05%
$592.04 million $8.12 million
Apr 6, 2023 $0.0₆626
-0.63%
$591.77 million $9.25 million
Apr 5, 2023 $0.0₆63
+0.41%
$595.44 million $8.89 million
Apr 4, 2023 $0.0₆627
+0.50%
$593.19 million $8.11 million
Apr 3, 2023 $0.0₆625
+0.77%
$590.72 million $9.04 million
Apr 2, 2023 $0.0₆62
-1.73%
$586.19 million $11.99 million
Apr 1, 2023 $0.0₆631
-0.84%
$596.28 million $12.92 million
Mar 31, 2023 $0.0₆636
+1.26%
$601.61 million $12.93 million
Mar 30, 2023 $0.0₆628
+0.10%
$594.05 million $13.85 million
Mar 29, 2023 $0.0₆628
+2.84%
$593.65 million $12.34 million