Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.0₆473
-1.75%
$450.21 million $5.98 million
Jul 5, 2023 $0.0₆482
-0.54%
$458.21 million $7.1 million
Jul 4, 2023 $0.0₆484
+0.40%
$460.74 million $5.89 million
Jul 3, 2023 $0.0₆482
+1.68%
$458.86 million $5.6 million
Jul 2, 2023 $0.0₆474
+0.26%
$451.26 million $7.49 million
Jul 1, 2023 $0.0₆473
-0.04%
$450.05 million $7.98 million
Jun 30, 2023 $0.0₆473
+1.62%
$450.25 million $9.26 million
Jun 29, 2023 $0.0₆466
+0.14%
$443.07 million $7.15 million
Jun 28, 2023 $0.0₆465
-1.96%
$442.44 million $6.27 million
Jun 27, 2023 $0.0₆474
-0.31%
$451.27 million $6.74 million
Jun 26, 2023 $0.0₆476
-1.70%
$452.63 million $5.83 million
Jun 25, 2023 $0.0₆484
+1.44%
$460.43 million $6.99 million
Jun 24, 2023 $0.0₆477
+0.62%
$453.76 million $9.08 million
Jun 23, 2023 $0.0₆474
+0.04%
$450.97 million $9.07 million
Jun 22, 2023 $0.0₆474
-2.16%
$450.79 million $8.47 million
Jun 21, 2023 $0.0₆484
+3.61%
$460.68 million $9.43 million
Jun 20, 2023 $0.0₆467
-0.54%
$444.61 million $8.28 million
Jun 19, 2023 $0.0₆47
-2.16%
$447.03 million $8.98 million
Jun 18, 2023 $0.0₆48
-4.38%
$456.91 million $9.23 million
Jun 17, 2023 $0.0₆502
-0.60%
$477.83 million $9.34 million
Jun 16, 2023 $0.0₆505
-3.78%
$480.72 million $10.43 million
Jun 15, 2023 $0.0₆525
+0.07%
$499.58 million $8.14 million
Jun 14, 2023 $0.0₆525
-1.62%
$499.22 million $8.55 million
Jun 13, 2023 $0.0₆533
+0.49%
$507.44 million $7.96 million
Jun 12, 2023 $0.0₆531
-1.88%
$504.95 million $8.65 million
Jun 11, 2023 $0.0₆541
+2.76%
$514.61 million $8.09 million
Jun 10, 2023 $0.0₆526
-1.13%
$500.8 million $16.55 million
Jun 9, 2023 $0.0₆532
-0.31%
$506.5 million $7.32 million
Jun 8, 2023 $0.0₆534
+1.17%
$508.07 million $7.55 million
Jun 7, 2023 $0.0₆528
-1.92%
$502.18 million $9.03 million
Jun 6, 2023 $0.0₆538
-1.49%
$512.02 million $11.88 million
Jun 5, 2023 $0.0₆546
-8.20%
$519.79 million $9.61 million
Jun 4, 2023 $0.0₆595
+0.23%
$566.2 million $6.97 million
Jun 3, 2023 $0.0₆594
+0.16%
$564.89 million $9.36 million
Jun 2, 2023 $0.0₆593
+1.72%
$563.99 million $9.14 million
Jun 1, 2023 $0.0₆583
-1.16%
$554.44 million $6.72 million
May 31, 2023 $0.0₆59
-2.30%
$560.9 million $10.88 million
May 30, 2023 $0.0₆603
-0.03%
$570.44 million $7.81 million
May 29, 2023 $0.0₆604
-1.13%
$570.53 million $7.96 million
May 28, 2023 $0.0₆61
+2.02%
$576.88 million $10.01 million
May 27, 2023 $0.0₆597
+1.55%
$564.11 million $8.08 million
May 26, 2023 $0.0₆588
-0.62%
$555.5 million $5.94 million
May 25, 2023 $0.0₆591
-1.26%
$558.97 million $9.2 million
May 24, 2023 $0.0₆599
+0.03%
$566.52 million $6.67 million
May 23, 2023 $0.0₆599
-0.01%
$566.37 million $8.17 million
May 22, 2023 $0.0₆6
-0.24%
$567.17 million $11 million
May 21, 2023 $0.0₆601
-0.60%
$568.59 million $11.16 million
May 20, 2023 $0.0₆605
+1.25%
$572.01 million $7.24 million
May 19, 2023 $0.0₆598
+0.18%
$565.56 million $7.03 million
May 18, 2023 $0.0₆596
+0.09%
$563.82 million $8.14 million