BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₆768
-0.48%
$ 723.62 million $ 14.17 million
Oct 1, 2022 $ 0.0₆771
-0.73%
$ 727.03 million $ 8.37 million
Sep 30, 2022 $ 0.0₆777
-0.82%
$ 730.32 million $ 13.79 million
Sep 29, 2022 $ 0.0₆783
+0.11%
$ 736.34 million $ 12.5 million
Sep 28, 2022 $ 0.0₆782
+0.48%
$ 735.55 million $ 28.14 million
Sep 27, 2022 $ 0.0₆779
-1.06%
$ 732.07 million $ 16.14 million
Sep 26, 2022 $ 0.0₆787
+1.24%
$ 739.95 million $ 10.69 million
Sep 25, 2022 $ 0.0₆778
-1.63%
$ 730.92 million $ 11.63 million
Sep 24, 2022 $ 0.0₆79
-0.42%
$ 743.06 million $ 11.35 million
Sep 23, 2022 $ 0.0₆794
-0.31%
$ 746.22 million $ 13.32 million
Sep 22, 2022 $ 0.0₆796
+3.69%
$ 744.34 million $ 14.92 million
Sep 21, 2022 $ 0.0₆768
-1.68%
$ -- $ 15.36 million
Sep 20, 2022 $ 0.0₆781
-3.02%
$ 730.09 million $ 13.61 million
Sep 19, 2022 $ 0.0₆805
+2.28%
$ 752.84 million $ 19.81 million
Sep 18, 2022 $ 0.0₆787
-5.54%
$ 736.09 million $ 14.53 million
Sep 17, 2022 $ 0.0₆834
+1.30%
$ 779.26 million $ 13.84 million
Sep 16, 2022 $ 0.0₆823
-0.63%
$ 769.23 million $ 15.86 million
Sep 15, 2022 $ 0.0₆828
-5.17%
$ 774.13 million $ 22.52 million
Sep 14, 2022 $ 0.0₆873
+1.72%
$ 816.34 million $ 13.22 million
Sep 13, 2022 $ 0.0₆859
-4.83%
$ 802.53 million $ 18.68 million
Sep 12, 2022 $ 0.0₆902
-1.21%
$ 843.3 million $ 15.9 million
Sep 11, 2022 $ 0.0₆913
-1.08%
$ 853.62 million $ 14.78 million
Sep 10, 2022 $ 0.0₆923
+1.43%
$ 862.95 million $ 20.6 million
Sep 9, 2022 $ 0.0₆91
+3.29%
$ 850.73 million $ 24.9 million
Sep 8, 2022 $ 0.0₆881
-0.48%
$ 823.66 million $ 21.1 million
Sep 7, 2022 $ 0.0₆885
+1.96%
$ 827.64 million $ 16.44 million
Sep 6, 2022 $ 0.0₆868
-2.38%
$ 811.7 million $ 22.64 million
Sep 5, 2022 $ 0.0₆89
+0.91%
$ 831.49 million $ 20.32 million
Sep 4, 2022 $ 0.0₆881
+0.36%
$ 824.01 million $ 17.42 million
Sep 3, 2022 $ 0.0₆878
-1.18%
$ 821.1 million $ 14.44 million
Sep 2, 2022 $ 0.0₆889
+0.20%
$ 830.97 million $ 20.06 million
Sep 1, 2022 $ 0.0₆887
+0.96%
$ 829.27 million $ 20.67 million
Aug 31, 2022 $ 0.0₆879
+0.00%
$ 821.37 million $ 19.14 million
Aug 30, 2022 $ 0.0₆879
-0.32%
$ 821.34 million $ 27 million
Aug 29, 2022 $ 0.0₆881
+3.44%
$ 824 million $ 24.82 million
Aug 28, 2022 $ 0.0₆852
-1.70%
$ 796.57 million $ 18.65 million
Aug 27, 2022 $ 0.0₆867
+0.68%
$ 810.27 million $ 24.02 million
Aug 26, 2022 $ 0.0₆861
-5.95%
$ 804.83 million $ 26.78 million
Aug 25, 2022 $ 0.0₆915
+1.08%
$ 855.79 million $ 18.96 million
Aug 24, 2022 $ 0.0₆906
-0.19%
$ 846.66 million $ 22.04 million
Aug 23, 2022 $ 0.0₆907
+2.89%
$ 848.28 million $ 27.1 million
Aug 22, 2022 $ 0.0₆882
-0.52%
$ 824.41 million $ 51.43 million
Aug 21, 2022 $ 0.0₆887
+1.70%
$ 828.74 million $ 35.91 million
Aug 20, 2022 $ 0.0₆872
-1.57%
$ 814.92 million $ 46.18 million
Aug 19, 2022 $ 0.0₆886
-7.20%
$ 827.92 million $ 57.69 million
Aug 18, 2022 $ 0.0₆954
-0.69%
$ 892.13 million $ 21.11 million
Aug 17, 2022 $ 0.0₆961
-1.48%
$ 898.28 million $ 28.9 million
Aug 16, 2022 $ 0.0₆975
-0.62%
$ 911.74 million $ 24.14 million
Aug 15, 2022 $ 0.0₆981
-2.52%
$ 917.41 million $ 33.7 million
Aug 14, 2022 $ 0.0₅101
-0.64%
$ 941.18 million $ 23.65 million