Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.0₆731
-1.19%
$691.14 million $16.74 million
Feb 5, 2023 $0.0₆74
-2.82%
$699.5 million $13.77 million
Feb 4, 2023 $0.0₆761
+1.99%
$719.82 million $16.3 million
Feb 3, 2023 $0.0₆747
+0.46%
$705.8 million $9.94 million
Feb 2, 2023 $0.0₆743
+2.17%
$702.58 million $12.72 million
Feb 1, 2023 $0.0₆727
+1.29%
$687.65 million $16.87 million
Jan 31, 2023 $0.0₆718
+0.19%
$678.88 million $11.56 million
Jan 30, 2023 $0.0₆717
-4.16%
$677.61 million $11.24 million
Jan 29, 2023 $0.0₆748
+2.56%
$707.03 million $6.42 million
Jan 28, 2023 $0.0₆729
-0.29%
$689.47 million $3.98 million
Jan 27, 2023 $0.0₆731
+0.47%
$691.48 million $6.6 million
Jan 26, 2023 $0.0₆728
-0.99%
$688.21 million $6.32 million
Jan 25, 2023 $0.0₆735
+1.39%
$694.9 million $8.24 million
Jan 24, 2023 $0.0₆725
-2.28%
$685.3 million $7.98 million
Jan 23, 2023 $0.0₆742
+0.49%
$701.33 million $8.51 million
Jan 22, 2023 $0.0₆738
-1.29%
$697.9 million $10.35 million
Jan 21, 2023 $0.0₆748
-0.41%
$707.01 million $8.85 million
Jan 20, 2023 $0.0₆751
+3.51%
$709.86 million $10.71 million
Jan 19, 2023 $0.0₆725
+0.32%
$685.77 million $8 million
Jan 18, 2023 $0.0₆723
-1.16%
$683.61 million $11.7 million
Jan 17, 2023 $0.0₆732
-0.43%
$691.62 million $6.98 million
Jan 16, 2023 $0.0₆735
+1.14%
$694.63 million $9.13 million
Jan 15, 2023 $0.0₆727
-0.58%
$686.8 million $8.53 million
Jan 14, 2023 $0.0₆731
+6.05%
$690.81 million $22.61 million
Jan 13, 2023 $0.0₆689
+0.98%
$651.39 million $7.65 million
Jan 12, 2023 $0.0₆682
+3.03%
$644.93 million $8.89 million
Jan 11, 2023 $0.0₆662
+0.50%
$625.96 million $5.85 million
Jan 10, 2023 $0.0₆659
+1.64%
$622.84 million $5.46 million
Jan 9, 2023 $0.0₆648
+1.95%
$612.78 million $6.78 million
Jan 8, 2023 $0.0₆636
+1.22%
$601.03 million $4.81 million
Jan 7, 2023 $0.0₆628
-0.11%
$593.8 million $5.05 million
Jan 6, 2023 $0.0₆629
+0.41%
$594.48 million $8.74 million
Jan 5, 2023 $0.0₆626
-0.67%
$592.05 million $4.41 million
Jan 4, 2023 $0.0₆631
+1.50%
$596.08 million $8.1 million
Jan 3, 2023 $0.0₆621
-0.87%
$587.26 million $4.69 million
Jan 2, 2023 $0.0₆627
+0.42%
$592.42 million $4.82 million
Jan 1, 2023 $0.0₆624
+0.17%
$589.93 million $3.47 million
Dec 31, 2022 $0.0₆623
+1.09%
$588.9 million $4.02 million
Dec 30, 2022 $0.0₆616
-0.76%
$582.56 million $4.33 million
Dec 29, 2022 $0.0₆621
+0.51%
$587.05 million $5.19 million
Dec 28, 2022 $0.0₆618
-1.48%
$584.1 million $6.19 million
Dec 27, 2022 $0.0₆627
-1.09%
$592.86 million $6.94 million
Dec 26, 2022 $0.0₆634
-0.31%
$599.36 million $4.34 million
Dec 25, 2022 $0.0₆636
-0.37%
$601.23 million $3.92 million
Dec 24, 2022 $0.0₆638
+0.00%
$603.48 million $3.86 million
Dec 23, 2022 $0.0₆638
-0.71%
$603.47 million $4.35 million
Dec 22, 2022 $0.0₆643
+1.12%
$607.78 million $5.27 million
Dec 21, 2022 $0.0₆636
-0.89%
$601.02 million $5.04 million
Dec 20, 2022 $0.0₆641
+3.65%
$606.39 million $9.29 million
Dec 19, 2022 $0.0₆619
-2.35%
$585.03 million $5.3 million