BitTorrent-New Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₆697
+0.44%
$ 658.79 million $ 13.34 million
Dec 3, 2022 $ 0.0₆694
-2.07%
$ 655.84 million $ 11.84 million
Dec 2, 2022 $ 0.0₆708
+0.76%
$ 669.73 million $ 13.59 million
Dec 1, 2022 $ 0.0₆703
-1.24%
$ 664.67 million $ 13.68 million
Nov 30, 2022 $ 0.0₆712
+4.13%
$ 673.04 million $ 15.09 million
Nov 29, 2022 $ 0.0₆684
+2.78%
$ 646.37 million $ 11.14 million
Nov 28, 2022 $ 0.0₆665
-3.09%
$ 628.9 million $ 9.47 million
Nov 27, 2022 $ 0.0₆686
+0.49%
$ 648.96 million $ 8.54 million
Nov 26, 2022 $ 0.0₆683
+0.98%
$ 645.77 million $ 9.17 million
Nov 25, 2022 $ 0.0₆676
-1.87%
$ 639.51 million $ 10.76 million
Nov 24, 2022 $ 0.0₆689
+3.91%
$ 651.69 million $ 15.8 million
Nov 23, 2022 $ 0.0₆663
+1.81%
$ 627.15 million $ 11.65 million
Nov 22, 2022 $ 0.0₆652
+2.16%
$ 616 million $ 21.01 million
Nov 21, 2022 $ 0.0₆638
-3.03%
$ 602.99 million $ 12.82 million
Nov 20, 2022 $ 0.0₆658
-0.81%
$ 621.8 million $ 10.33 million
Nov 19, 2022 $ 0.0₆663
-0.73%
$ 626.88 million $ 11.91 million
Nov 18, 2022 $ 0.0₆668
+0.01%
$ 631.49 million $ 7.58 million
Nov 17, 2022 $ 0.0₆668
-0.11%
$ 631.62 million $ 6.32 million
Nov 16, 2022 $ 0.0₆669
-1.84%
$ 632.36 million $ 5.66 million
Nov 15, 2022 $ 0.0₆682
+0.98%
$ 644.29 million $ 6.87 million
Nov 14, 2022 $ 0.0₆675
-0.36%
$ 637.91 million $ 10.22 million
Nov 13, 2022 $ 0.0₆677
-3.30%
$ 640.21 million $ 6.18 million
Nov 12, 2022 $ 0.0₆7
-1.34%
$ 662.06 million $ 7.1 million
Nov 11, 2022 $ 0.0₆71
-4.32%
$ 671 million $ 19.68 million
Nov 10, 2022 $ 0.0₆742
+12.09%
$ 701.38 million $ 25.09 million
Nov 9, 2022 $ 0.0₆662
-7.35%
$ 625.78 million $ 38.35 million
Nov 8, 2022 $ 0.0₆714
-10.41%
$ 675.43 million $ 51.18 million
Nov 7, 2022 $ 0.0₆798
-1.50%
$ 753.92 million $ 14.38 million
Nov 6, 2022 $ 0.0₆81
-2.12%
$ 765.32 million $ 13.79 million
Nov 5, 2022 $ 0.0₆827
-0.01%
$ 781.93 million $ 14.12 million
Nov 4, 2022 $ 0.0₆827
+3.98%
$ 781.97 million $ 19.97 million
Nov 3, 2022 $ 0.0₆796
+0.99%
$ 752.11 million $ 12.53 million
Nov 2, 2022 $ 0.0₆788
-3.62%
$ 744.76 million $ 18.76 million
Nov 1, 2022 $ 0.0₆817
+0.05%
$ 772.73 million $ 13.2 million
Oct 31, 2022 $ 0.0₆817
-0.71%
$ 770.18 million $ 15.62 million
Oct 30, 2022 $ 0.0₆823
-1.81%
$ 775.72 million $ 12.63 million
Oct 29, 2022 $ 0.0₆838
+2.46%
$ 789.93 million $ 17.56 million
Oct 28, 2022 $ 0.0₆818
+1.60%
$ 771 million $ 14.35 million
Oct 27, 2022 $ 0.0₆805
-2.35%
$ 758.86 million $ 13.03 million
Oct 26, 2022 $ 0.0₆824
+2.83%
$ 777.1 million $ 33.25 million
Oct 25, 2022 $ 0.0₆802
+3.71%
$ 755.7 million $ 17.21 million
Oct 24, 2022 $ 0.0₆773
-1.14%
$ 728.63 million $ 12.73 million
Oct 23, 2022 $ 0.0₆782
+1.70%
$ 736.85 million $ 11.73 million
Oct 22, 2022 $ 0.0₆768
+0.70%
$ 724.43 million $ 16.72 million
Oct 21, 2022 $ 0.0₆763
-0.17%
$ 719.43 million $ 21.69 million
Oct 20, 2022 $ 0.0₆764
-0.03%
$ 720.68 million $ 8.01 million
Oct 19, 2022 $ 0.0₆765
-0.62%
$ 720.9 million $ 10.64 million
Oct 18, 2022 $ 0.0₆769
-1.71%
$ 725.4 million $ 23.92 million
Oct 17, 2022 $ 0.0₆783
+1.30%
$ 738.05 million $ 13.88 million
Oct 16, 2022 $ 0.0₆773
+0.73%
$ 728.55 million $ 23.84 million