BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₅101
-0.29%
$ 947.27 million $ 23.5 million
Aug 12, 2022 $ 0.0₅102
+1.45%
$ 950.01 million $ 26.44 million
Aug 11, 2022 $ 0.0₅1
-0.77%
$ 936.49 million $ 32.9 million
Aug 10, 2022 $ 0.0₅101
+4.90%
$ 943.77 million $ 50.66 million
Aug 9, 2022 $ 0.0₆962
-2.27%
$ 899.71 million $ 28.26 million
Aug 8, 2022 $ 0.0₆985
+0.75%
$ 920.65 million $ 25.5 million
Aug 7, 2022 $ 0.0₆978
+0.67%
$ 913.82 million $ 11.67 million
Aug 6, 2022 $ 0.0₆971
-1.19%
$ 907.71 million $ 21.35 million
Aug 5, 2022 $ 0.0₆983
+3.10%
$ 918.64 million $ 24.9 million
Aug 4, 2022 $ 0.0₆953
-1.28%
$ 891 million $ 29.11 million
Aug 3, 2022 $ 0.0₆965
-0.43%
$ 902.53 million $ 26.26 million
Aug 2, 2022 $ 0.0₆97
+0.62%
$ 906.47 million $ 44.71 million
Aug 1, 2022 $ 0.0₆964
-2.10%
$ 900.89 million $ 43.02 million
Jul 31, 2022 $ 0.0₆984
+4.08%
$ 920.25 million $ 42.52 million
Jul 30, 2022 $ 0.0₆946
-1.30%
$ 884.21 million $ 39.01 million
Jul 29, 2022 $ 0.0₆958
+0.26%
$ 895.86 million $ 25.12 million
Jul 28, 2022 $ 0.0₆956
+2.94%
$ 893.5 million $ 18.24 million
Jul 27, 2022 $ 0.0₆929
+7.74%
$ 868.01 million $ 17.32 million
Jul 26, 2022 $ 0.0₆861
-2.19%
$ 804.97 million $ 24.36 million
Jul 25, 2022 $ 0.0₆88
-5.61%
$ 823.03 million $ 35.58 million
Jul 24, 2022 $ 0.0₆933
+1.53%
$ 871.98 million $ 19.84 million
Jul 23, 2022 $ 0.0₆919
-0.03%
$ 858.87 million $ 25.83 million
Jul 22, 2022 $ 0.0₆919
-1.09%
$ 859.15 million $ 24.11 million
Jul 21, 2022 $ 0.0₆929
+2.10%
$ 868.66 million $ 17.21 million
Jul 20, 2022 $ 0.0₆91
-1.66%
$ 850.81 million $ 22.37 million
Jul 19, 2022 $ 0.0₆926
-0.53%
$ 865.18 million $ 24.92 million
Jul 18, 2022 $ 0.0₆93
+4.05%
$ 869.69 million $ 23.51 million
Jul 17, 2022 $ 0.0₆894
-0.93%
$ 835.83 million $ 13.05 million
Jul 16, 2022 $ 0.0₆903
+3.94%
$ 843.66 million $ 13.28 million
Jul 15, 2022 $ 0.0₆868
+1.78%
$ 811.7 million $ 16.88 million
Jul 14, 2022 $ 0.0₆853
+1.97%
$ 797.47 million $ 25.28 million
Jul 13, 2022 $ 0.0₆837
+3.20%
$ 782.07 million $ 26.59 million
Jul 12, 2022 $ 0.0₆811
-5.99%
$ 757.85 million $ 24.96 million
Jul 11, 2022 $ 0.0₆862
-3.93%
$ 806.11 million $ 32.03 million
Jul 10, 2022 $ 0.0₆898
-2.38%
$ 839.08 million $ 30.14 million
Jul 9, 2022 $ 0.0₆92
+0.99%
$ 859.56 million $ 32.91 million
Jul 8, 2022 $ 0.0₆911
-2.83%
$ 851.13 million $ 41.49 million
Jul 7, 2022 $ 0.0₆937
+6.51%
$ 875.92 million $ 38.03 million
Jul 6, 2022 $ 0.0₆88
+1.70%
$ 822.36 million $ 36.46 million
Jul 5, 2022 $ 0.0₆865
+2.49%
$ -- $ 38.35 million
Download