Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0₆634
-0.18%
$599.08 million $2.82 million
Dec 17, 2022 $0.0₆635
+0.76%
$600.15 million $6.06 million
Dec 16, 2022 $0.0₆63
-5.49%
$595.63 million $9.55 million
Dec 15, 2022 $0.0₆667
-1.55%
$630.23 million $14.5 million
Dec 14, 2022 $0.0₆677
-0.99%
$640.15 million $12.01 million
Dec 13, 2022 $0.0₆684
+1.20%
$646.56 million $15.87 million
Dec 12, 2022 $0.0₆676
-1.33%
$638.88 million $18.42 million
Dec 11, 2022 $0.0₆685
-0.10%
$647.5 million $12.52 million
Dec 10, 2022 $0.0₆686
+1.15%
$648.17 million $12.12 million
Dec 9, 2022 $0.0₆678
-0.99%
$640.82 million $15 million
Dec 8, 2022 $0.0₆685
+2.62%
$647.19 million $13.91 million
Dec 7, 2022 $0.0₆667
-3.71%
$630.73 million $21.12 million
Dec 6, 2022 $0.0₆693
-0.37%
$655 million $16.13 million
Dec 5, 2022 $0.0₆695
-0.20%
$657.46 million $13.67 million
Dec 4, 2022 $0.0₆697
+0.44%
$658.79 million $13.34 million
Dec 3, 2022 $0.0₆694
-2.07%
$655.84 million $11.84 million
Dec 2, 2022 $0.0₆708
+0.76%
$669.73 million $13.59 million
Dec 1, 2022 $0.0₆703
-1.24%
$664.67 million $13.68 million
Nov 30, 2022 $0.0₆712
+4.13%
$673.04 million $15.09 million
Nov 29, 2022 $0.0₆684
+2.78%
$646.37 million $11.14 million
Nov 28, 2022 $0.0₆665
-3.09%
$628.9 million $9.47 million
Nov 27, 2022 $0.0₆686
+0.49%
$648.96 million $8.54 million
Nov 26, 2022 $0.0₆683
+0.98%
$645.77 million $9.17 million
Nov 25, 2022 $0.0₆676
-1.87%
$639.51 million $10.76 million
Nov 24, 2022 $0.0₆689
+3.91%
$651.69 million $15.8 million
Nov 23, 2022 $0.0₆663
+1.81%
$627.15 million $11.65 million
Nov 22, 2022 $0.0₆652
+2.16%
$616 million $21.01 million
Nov 21, 2022 $0.0₆638
-3.03%
$602.99 million $12.82 million
Nov 20, 2022 $0.0₆658
-0.81%
$621.8 million $10.33 million
Nov 19, 2022 $0.0₆663
-0.73%
$626.88 million $11.91 million
Nov 18, 2022 $0.0₆668
+0.01%
$631.49 million $7.58 million
Nov 17, 2022 $0.0₆668
-0.11%
$631.62 million $6.32 million
Nov 16, 2022 $0.0₆669
-1.84%
$632.36 million $5.66 million
Nov 15, 2022 $0.0₆682
+0.98%
$644.29 million $6.87 million
Nov 14, 2022 $0.0₆675
-0.36%
$637.91 million $10.22 million
Nov 13, 2022 $0.0₆677
-3.30%
$640.21 million $6.18 million
Nov 12, 2022 $0.0₆7
-1.34%
$662.06 million $7.1 million
Nov 11, 2022 $0.0₆71
-4.32%
$671 million $19.68 million
Nov 10, 2022 $0.0₆742
+12.09%
$701.38 million $25.09 million
Nov 9, 2022 $0.0₆662
-7.35%
$625.78 million $38.35 million
Nov 8, 2022 $0.0₆714
-10.41%
$675.43 million $51.18 million
Nov 7, 2022 $0.0₆798
-1.50%
$753.92 million $14.38 million
Nov 6, 2022 $0.0₆81
-2.12%
$765.32 million $13.79 million
Nov 5, 2022 $0.0₆827
-0.01%
$781.93 million $14.12 million
Nov 4, 2022 $0.0₆827
+3.98%
$781.97 million $19.97 million
Nov 3, 2022 $0.0₆796
+0.99%
$752.11 million $12.53 million
Nov 2, 2022 $0.0₆788
-3.62%
$744.76 million $18.76 million
Nov 1, 2022 $0.0₆817
+0.05%
$772.73 million $13.2 million
Oct 31, 2022 $0.0₆817
-0.71%
$770.18 million $15.62 million
Oct 30, 2022 $0.0₆823
-1.81%
$775.72 million $12.63 million