Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.0₆91
+3.29%
$850.73 million $24.9 million
Sep 8, 2022 $0.0₆881
-0.48%
$823.66 million $21.1 million
Sep 7, 2022 $0.0₆885
+1.96%
$827.64 million $16.44 million
Sep 6, 2022 $0.0₆868
-2.38%
$811.7 million $22.64 million
Sep 5, 2022 $0.0₆89
+0.91%
$831.49 million $20.32 million
Sep 4, 2022 $0.0₆881
+0.36%
$824.01 million $17.42 million
Sep 3, 2022 $0.0₆878
-1.18%
$821.1 million $14.44 million
Sep 2, 2022 $0.0₆889
+0.20%
$830.97 million $20.06 million
Sep 1, 2022 $0.0₆887
+0.96%
$829.27 million $20.67 million
Aug 31, 2022 $0.0₆879
+0.00%
$821.37 million $19.14 million
Aug 30, 2022 $0.0₆879
-0.32%
$821.34 million $27 million
Aug 29, 2022 $0.0₆881
+3.44%
$824 million $24.82 million
Aug 28, 2022 $0.0₆852
-1.70%
$796.57 million $18.65 million
Aug 27, 2022 $0.0₆867
+0.68%
$810.27 million $24.02 million
Aug 26, 2022 $0.0₆861
-5.95%
$804.83 million $26.78 million
Aug 25, 2022 $0.0₆915
+1.08%
$855.79 million $18.96 million
Aug 24, 2022 $0.0₆906
-0.19%
$846.66 million $22.04 million
Aug 23, 2022 $0.0₆907
+2.89%
$848.28 million $27.1 million
Aug 22, 2022 $0.0₆882
-0.52%
$824.41 million $51.43 million
Aug 21, 2022 $0.0₆887
+1.70%
$828.74 million $35.91 million
Aug 20, 2022 $0.0₆872
-1.57%
$814.92 million $46.18 million
Aug 19, 2022 $0.0₆886
-7.20%
$827.92 million $57.69 million
Aug 18, 2022 $0.0₆954
-0.69%
$892.13 million $21.11 million
Aug 17, 2022 $0.0₆961
-1.48%
$898.28 million $28.9 million
Aug 16, 2022 $0.0₆975
-0.62%
$911.74 million $24.14 million
Aug 15, 2022 $0.0₆981
-2.52%
$917.41 million $33.7 million
Aug 14, 2022 $0.0₅101
-0.64%
$941.18 million $23.65 million
Aug 13, 2022 $0.0₅101
-0.29%
$947.27 million $23.5 million
Aug 12, 2022 $0.0₅102
+1.45%
$950.01 million $26.44 million
Aug 11, 2022 $0.0₅1
-0.77%
$936.49 million $32.9 million
Aug 10, 2022 $0.0₅101
+4.90%
$943.77 million $50.66 million
Aug 9, 2022 $0.0₆962
-2.27%
$899.71 million $28.26 million
Aug 8, 2022 $0.0₆985
+0.75%
$920.65 million $25.5 million
Aug 7, 2022 $0.0₆978
+0.67%
$913.82 million $11.67 million
Aug 6, 2022 $0.0₆971
-1.19%
$907.71 million $21.35 million
Aug 5, 2022 $0.0₆983
+3.10%
$918.64 million $24.9 million
Aug 4, 2022 $0.0₆953
-1.28%
$891 million $29.11 million
Aug 3, 2022 $0.0₆965
-0.43%
$902.53 million $26.26 million
Aug 2, 2022 $0.0₆97
+0.62%
$906.47 million $44.71 million
Aug 1, 2022 $0.0₆964
-2.10%
$900.89 million $43.02 million
Jul 31, 2022 $0.0₆984
+4.08%
$920.25 million $42.52 million
Jul 30, 2022 $0.0₆946
-1.30%
$884.21 million $39.01 million
Jul 29, 2022 $0.0₆958
+0.26%
$895.86 million $25.12 million
Jul 28, 2022 $0.0₆956
+2.94%
$893.5 million $18.24 million
Jul 27, 2022 $0.0₆929
+7.74%
$868.01 million $17.32 million
Jul 26, 2022 $0.0₆861
-2.19%
$804.97 million $24.36 million
Jul 25, 2022 $0.0₆88
-5.61%
$823.03 million $35.58 million
Jul 24, 2022 $0.0₆933
+1.53%
$871.98 million $19.84 million
Jul 23, 2022 $0.0₆919
-0.03%
$858.87 million $25.83 million
Jul 22, 2022 $0.0₆919
-1.09%
$859.15 million $24.11 million