Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.0₆838
+2.46%
$789.93 million $17.56 million
Oct 28, 2022 $0.0₆818
+1.60%
$771 million $14.35 million
Oct 27, 2022 $0.0₆805
-2.35%
$758.86 million $13.03 million
Oct 26, 2022 $0.0₆824
+2.83%
$777.1 million $33.25 million
Oct 25, 2022 $0.0₆802
+3.71%
$755.7 million $17.21 million
Oct 24, 2022 $0.0₆773
-1.14%
$728.63 million $12.73 million
Oct 23, 2022 $0.0₆782
+1.70%
$736.85 million $11.73 million
Oct 22, 2022 $0.0₆768
+0.70%
$724.43 million $16.72 million
Oct 21, 2022 $0.0₆763
-0.17%
$719.43 million $21.69 million
Oct 20, 2022 $0.0₆764
-0.03%
$720.68 million $8.01 million
Oct 19, 2022 $0.0₆765
-0.62%
$720.9 million $10.64 million
Oct 18, 2022 $0.0₆769
-1.71%
$725.4 million $23.92 million
Oct 17, 2022 $0.0₆783
+1.30%
$738.05 million $13.88 million
Oct 16, 2022 $0.0₆773
+0.73%
$728.55 million $23.84 million
Oct 15, 2022 $0.0₆767
-4.79%
$723.26 million $27.27 million
Oct 14, 2022 $0.0₆806
+5.41%
$759.61 million $29.53 million
Oct 13, 2022 $0.0₆764
-0.90%
$720.62 million $20.89 million
Oct 12, 2022 $0.0₆771
+1.26%
$727.14 million $23.55 million
Oct 11, 2022 $0.0₆762
-0.99%
$718.06 million $19.93 million
Oct 10, 2022 $0.0₆769
-0.67%
$725.21 million $11.33 million
Oct 9, 2022 $0.0₆774
-0.11%
$730.07 million $8.16 million
Oct 8, 2022 $0.0₆775
-1.00%
$730.92 million $6.15 million
Oct 7, 2022 $0.0₆783
-1.15%
$738.33 million $10.24 million
Oct 6, 2022 $0.0₆792
-0.31%
$746.9 million $10.39 million
Oct 5, 2022 $0.0₆795
+0.46%
$749.23 million $11.53 million
Oct 4, 2022 $0.0₆791
+1.29%
$745.8 million $9.59 million
Oct 3, 2022 $0.0₆781
+1.75%
$736.29 million $11.7 million
Oct 2, 2022 $0.0₆768
-0.48%
$723.62 million $14.17 million
Oct 1, 2022 $0.0₆771
-0.73%
$727.03 million $8.37 million
Sep 30, 2022 $0.0₆777
-0.82%
$730.32 million $13.79 million
Sep 29, 2022 $0.0₆783
+0.11%
$736.34 million $12.5 million
Sep 28, 2022 $0.0₆782
+0.48%
$735.55 million $28.14 million
Sep 27, 2022 $0.0₆779
-1.06%
$732.07 million $16.14 million
Sep 26, 2022 $0.0₆787
+1.24%
$739.95 million $10.69 million
Sep 25, 2022 $0.0₆778
-1.63%
$730.92 million $11.63 million
Sep 24, 2022 $0.0₆79
-0.42%
$743.06 million $11.35 million
Sep 23, 2022 $0.0₆794
-0.31%
$746.22 million $13.32 million
Sep 22, 2022 $0.0₆796
+3.69%
$744.34 million $14.92 million
Sep 21, 2022 $0.0₆768
-1.68%
$-- $15.36 million
Sep 20, 2022 $0.0₆781
-3.02%
$730.09 million $13.61 million
Sep 19, 2022 $0.0₆805
+2.28%
$752.84 million $19.81 million
Sep 18, 2022 $0.0₆787
-5.54%
$736.09 million $14.53 million
Sep 17, 2022 $0.0₆834
+1.30%
$779.26 million $13.84 million
Sep 16, 2022 $0.0₆823
-0.63%
$769.23 million $15.86 million
Sep 15, 2022 $0.0₆828
-5.17%
$774.13 million $22.52 million
Sep 14, 2022 $0.0₆873
+1.72%
$816.34 million $13.22 million
Sep 13, 2022 $0.0₆859
-4.83%
$802.53 million $18.68 million
Sep 12, 2022 $0.0₆902
-1.21%
$843.3 million $15.9 million
Sep 11, 2022 $0.0₆913
-1.08%
$853.62 million $14.78 million
Sep 10, 2022 $0.0₆923
+1.43%
$862.95 million $20.6 million