Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.016
+1.21%
$-- $12
Dec 9, 2019 $0.0159
-17.49%
$-- $12
Dec 8, 2019 $0.0192
+0.97%
$-- $128
Dec 7, 2019 $0.019
-0.77%
$-- $121
Dec 6, 2019 $0.0192
-1.59%
$-- $122
Dec 5, 2019 $0.0195
+1.31%
$-- $114
Dec 4, 2019 $0.0193
-3.50%
$-- $495
Dec 3, 2019 $0.02
-6.77%
$-- $244
Dec 2, 2019 $0.0214
-17.55%
$-- $124
Dec 1, 2019 $0.026
+28.96%
$-- $2,891
Nov 30, 2019 $0.0202
-0.43%
$-- $126
Nov 29, 2019 $0.0203
+0.59%
$-- $126
Nov 28, 2019 $0.0201
-0.27%
$-- $125
Nov 27, 2019 $0.0202
+0.88%
$-- $126
Nov 26, 2019 $0.02
+0.15%
$-- $125
Nov 25, 2019 $0.02
+0.95%
$-- $125
Nov 24, 2019 $0.0198
-35.90%
$-- $128
Nov 23, 2019 $0.0309
+9.58%
$-- $25
Nov 22, 2019 $0.0281
-26.12%
$-- $32
Nov 21, 2019 $0.038
+102.24%
$-- $4,711
Nov 20, 2019 $0.0188
-9.27%
$-- $17
Nov 19, 2019 $0.0207
-1.19%
$-- $67
Nov 18, 2019 $0.021
-1.74%
$-- $68
Nov 17, 2019 $0.0214
+0.82%
$-- $69
Nov 16, 2019 $0.0212
+0.80%
$-- $68
Nov 15, 2019 $0.021
-2.00%
$-- $68
Nov 14, 2019 $0.0215
-1.74%
$-- $69
Nov 13, 2019 $0.0219
+0.60%
$-- $77
Nov 12, 2019 $0.0217
+31.45%
$-- $153
Nov 11, 2019 $0.0165
-1.90%
$-- $118
Nov 10, 2019 $0.0169
+70.70%
$-- $430
Nov 9, 2019 $0.00988
-0.27%
$-- $44
Nov 8, 2019 $0.00991
+0.48%
$-- $43
Nov 7, 2019 $0.00986
+0.42%
$-- $44
Nov 6, 2019 $0.00982
-0.26%
$-- $44
Nov 5, 2019 $0.00985
-0.37%
$-- $44
Nov 4, 2019 $0.00989
-0.70%
$-- $43
Nov 3, 2019 $0.00996
+0.32%
$-- $43
Nov 2, 2019 $0.00993
-0.07%
$-- $43
Nov 1, 2019 $0.00993
-71.57%
$-- $43
Oct 31, 2019 $0.0349
-0.04%
$-- $868
Oct 30, 2019 $0.035
-0.06%
$-- $869
Oct 29, 2019 $0.035
+0.02%
$-- $869
Oct 28, 2019 $0.035
+0.02%
$-- $869
Oct 27, 2019 $0.035
+34.58%
$-- $869
Oct 26, 2019 $0.0259
+4.18%
$-- $18
Oct 25, 2019 $0.0248
-22.54%
$-- $32
Oct 24, 2019 $0.0321
+19.32%
$-- $23
Oct 23, 2019 $0.0269
-30.32%
$-- $93
Oct 22, 2019 $0.0386
-0.34%
$-- $25