NOVA DATA Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.101
-2.08%
$706.86 million $5.07 million
Mar 30, 9 AM $0.103
+0.91%
$720.23 million $5.06 million
Mar 30, 8 AM $0.102
-0.92%
$715.19 million $5.06 million
Mar 30, 7 AM $0.103
+1.46%
$723.66 million $5.06 million
Mar 30, 6 AM $0.102
-1.36%
$714.35 million $5.06 million
Mar 30, 5 AM $0.103
+2.37%
$722.61 million $5.02 million
Mar 30, 4 AM $0.101
+0.36%
$704.48 million $5.02 million
Mar 30, 3 AM $0.1
-0.56%
$699.93 million $5.01 million
Mar 30, 2 AM $0.101
-0.04%
$706.58 million $5.03 million
Mar 30, 1 AM $0.101
+0.52%
$709.03 million $5.03 million
Mar 30, 12 AM $0.101
+1.01%
$706.51 million $5.05 million
Mar 29, 11 PM $0.1
-2.17%
$700.28 million $5.04 million
Mar 29, 10 PM $0.102
-1.21%
$716.38 million $5.05 million
Mar 29, 9 PM $0.104
+1.13%
$726.88 million $5.03 million
Mar 29, 8 PM $0.103
+0.33%
$718.27 million $5.03 million
Mar 29, 7 PM $0.103
+0.46%
$718.2 million $5.02 million
Mar 29, 6 PM $0.103
+1.14%
$718.55 million $5.01 million
Mar 29, 5 PM $0.101
-1.64%
$708.12 million $5.01 million
Mar 29, 4 PM $0.103
+2.48%
$720.51 million $5.01 million
Mar 29, 3 PM $0.1
-1.01%
$701.4 million $4.99 million
Mar 29, 2 PM $0.101
-0.67%
$707.42 million $4.97 million
Mar 29, 1 PM $0.102
+0.48%
$711.97 million $4.94 million
Mar 29, 12 PM $0.102
+0.00%
$710.85 million $4.92 million
Mar 29, 11 AM $0.101
+0.31%
$709.31 million $4.91 million
Mar 29, 10 AM $0.101
+0.74%
$707.56 million $4.9 million
Mar 29, 9 AM $0.1
+0.13%
$702.1 million $4.89 million
Mar 29, 8 AM $0.1
-0.45%
$701.26 million $4.87 million
Mar 29, 7 AM $0.1
+0.43%
$702.87 million $4.86 million
Mar 29, 6 AM $0.0999
-0.32%
$699.23 million $4.83 million
Mar 29, 5 AM $0.1
+0.48%
$702.73 million $4.82 million
Mar 29, 4 AM $0.1
-0.51%
$700.7 million $4.81 million
Mar 29, 3 AM $0.101
+0.47%
$703.99 million $4.8 million
Mar 29, 2 AM $0.1
-0.03%
$700.7 million $4.79 million
Mar 29, 1 AM $0.1
-0.11%
$701.82 million $4.75 million
Mar 29, 12 AM $0.1
-0.16%
$701.05 million $4.72 million
Mar 28, 11 PM $0.1
-1.98%
$701.75 million $4.7 million
Mar 28, 10 PM $0.102
-1.26%
$717.29 million $4.69 million
Mar 28, 9 PM $0.104
+0.44%
$724.92 million $4.68 million
Mar 28, 3 PM $0.0935
+0.58%
$654.15 million $4.61 million
Mar 28, 2 PM $0.0929
+1.11%
$649.95 million $4.6 million
Mar 28, 1 PM $0.0916
+0.39%
$641.41 million $4.6 million
Mar 28, 12 PM $0.0909
-1.07%
$636.58 million $4.61 million
Mar 28, 11 AM $0.0921
-1.24%
$644.7 million $4.61 million
Mar 28, 10 AM $0.0933
+1.04%
$653.03 million $4.58 million
Mar 28, 9 AM $0.0922
-0.61%
$645.4 million $4.57 million
Mar 28, 8 AM $0.0931
+0.20%
$651.63 million $4.57 million
Mar 28, 7 AM $0.0929
+0.20%
$650.37 million $4.57 million
Mar 28, 6 AM $0.0925
+1.20%
$647.43 million $4.6 million
Mar 28, 5 AM $0.0915
-1.08%
$640.57 million $4.65 million
Mar 28, 4 AM $0.0922
-1.54%
$645.54 million $4.67 million