NOVA DATA Historical Data

NOVA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.101
-1.16%
$704.27 million $5.1 million
Mar 26, 2 AM $0.102
+0.14%
$712.18 million $5.11 million
Mar 26, 1 AM $0.102
+0.16%
$711.13 million $5.39 million
Mar 26, 12 AM $0.101
-0.19%
$709.8 million $5.67 million
Mar 25, 11 PM $0.102
-1.05%
$712.6 million $5.96 million
Mar 25, 10 PM $0.103
+0.13%
$720.58 million $6.24 million
Mar 25, 9 PM $0.103
-1.92%
$720.23 million $6.55 million
Mar 25, 8 PM $0.105
+0.15%
$734.16 million $6.84 million
Mar 25, 7 PM $0.105
+0.34%
$733.67 million $7.12 million
Mar 25, 6 PM $0.104
+0.63%
$730.03 million $7.41 million
Mar 25, 5 PM $0.104
+0.92%
$725.55 million $7.74 million
Mar 25, 4 PM $0.103
+2.80%
$720.02 million $8.08 million
Mar 25, 3 PM $0.0999
-1.27%
$699.3 million $8.43 million
Mar 25, 2 PM $0.101
+1.11%
$708.61 million $8.73 million
Mar 25, 1 PM $0.1
+0.18%
$702.17 million $9.04 million
Mar 25, 12 PM $0.1
-0.26%
$700.91 million $9.14 million
Mar 25, 11 AM $0.1
+0.34%
$702.73 million $8.94 million
Mar 25, 10 AM $0.1
-3.00%
$700.35 million $8.75 million
Mar 25, 9 AM $0.103
+1.13%
$721.98 million $8.53 million
Mar 25, 8 AM $0.102
+1.85%
$713.23 million $8.32 million
Mar 25, 7 AM $0.1
-2.74%
$701.96 million $8.64 million
Mar 25, 6 AM $0.103
-0.33%
$721.7 million $8.96 million
Mar 25, 5 AM $0.103
-0.89%
$724.08 million $9.3 million
Mar 25, 4 AM $0.104
+2.52%
$730.59 million $9.64 million
Mar 25, 3 AM $0.102
-2.23%
$712.95 million $9.99 million
Mar 25, 2 AM $0.104
+0.74%
$728.7 million $10.3 million
Mar 25, 1 AM $0.103
+1.99%
$723.38 million $10.32 million
Mar 25, 12 AM $0.101
+0.93%
$710.29 million $10.35 million
Mar 24, 11 PM $0.101
-0.73%
$703.99 million $10.39 million
Mar 24, 10 PM $0.101
-0.09%
$709.1 million $10.43 million
Mar 24, 9 PM $0.101
-0.13%
$709.45 million $10.42 million
Mar 24, 8 PM $0.101
+0.51%
$709.73 million $10.44 million
Mar 24, 7 PM $0.101
-3.73%
$707.91 million $10.48 million
Mar 24, 6 PM $0.105
+0.45%
$734.72 million $10.5 million
Mar 24, 5 PM $0.105
+0.88%
$733.18 million $10.51 million
Mar 24, 4 PM $0.104
+1.08%
$726.74 million $10.47 million
Mar 24, 3 PM $0.103
+2.07%
$718.27 million $10.47 million
Mar 24, 2 PM $0.101
+0.18%
$704.06 million $10.47 million
Mar 24, 1 PM $0.1
-2.26%
$703.01 million $10.45 million
Mar 24, 12 PM $0.103
+0.28%
$719.25 million $10.65 million
Mar 24, 11 AM $0.102
+0.26%
$717.22 million $11.18 million
Mar 24, 10 AM $0.102
+0.28%
$715.26 million $11.7 million
Mar 24, 9 AM $0.102
+0.28%
$713.23 million $12.18 million
Mar 24, 8 AM $0.102
+0.57%
$711.27 million $12.71 million
Mar 24, 7 AM $0.101
-2.41%
$707.28 million $12.73 million
Mar 24, 6 AM $0.103
+0.22%
$724.43 million $12.69 million
Mar 24, 5 AM $0.103
-0.94%
$723.1 million $12.69 million
Mar 24, 4 AM $0.104
+1.63%
$731.22 million $12.67 million
Mar 24, 3 AM $0.103
-2.15%
$718.62 million $12.67 million
Mar 24, 2 AM $0.105
+0.06%
$732.55 million $12.67 million