NOVA DATA Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.103
-2.15%
$718.62 million $12.67 million
Mar 24, 2 AM $0.105
+0.06%
$732.55 million $12.67 million
Mar 24, 1 AM $0.105
+1.66%
$732.97 million $12.67 million
Mar 24, 12 AM $0.103
-2.01%
$720.37 million $12.66 million
Mar 23, 11 PM $0.105
+2.87%
$734.51 million $12.63 million
Mar 23, 10 PM $0.102
+0.09%
$714.91 million $12.92 million
Mar 23, 9 PM $0.102
-1.74%
$714.28 million $13.18 million
Mar 23, 8 PM $0.104
+0.47%
$727.16 million $13.45 million
Mar 23, 7 PM $0.103
+0.12%
$720.93 million $13.71 million
Mar 23, 6 PM $0.103
-0.24%
$722.19 million $13.98 million
Mar 23, 5 PM $0.103
-0.17%
$723.24 million $14.19 million
Mar 23, 4 PM $0.104
+0.13%
$727.37 million $14.43 million
Mar 23, 3 PM $0.104
+2.03%
$728.35 million $14.66 million
Mar 23, 2 PM $0.102
+1.25%
$713.09 million $14.86 million
Mar 23, 1 PM $0.1
-2.75%
$702.73 million $15.11 million
Mar 23, 12 PM $0.103
+3.20%
$722.61 million $15.4 million
Mar 23, 11 AM $0.1
-0.59%
$701.75 million $15.71 million
Mar 23, 10 AM $0.1
-1.09%
$703.36 million $16.04 million
Mar 23, 9 AM $0.102
-1.26%
$712.25 million $16.35 million
Mar 23, 8 AM $0.104
+0.21%
$724.57 million $16.61 million
Mar 23, 7 AM $0.103
-0.54%
$719.53 million $16.88 million
Mar 23, 6 AM $0.103
-1.61%
$723.45 million $17.18 million
Mar 23, 12 AM $0.139
+0.86%
$971.11 million $18.95 million
Mar 22, 11 PM $0.138
+1.50%
$966.98 million $18.97 million
Mar 22, 10 PM $0.136
+0.99%
$951.65 million $18.94 million
Mar 22, 9 PM $0.134
-2.04%
$938.49 million $18.96 million
Mar 22, 8 PM $0.137
-0.05%
$956.69 million $18.96 million
Mar 22, 7 PM $0.136
+1.90%
$955.43 million $18.95 million
Mar 22, 6 PM $0.134
+0.63%
$935.41 million $18.94 million
Mar 22, 5 PM $0.133
+1.36%
$931.91 million $18.97 million
Mar 22, 4 PM $0.131
-0.26%
$918.54 million $19.04 million
Mar 22, 3 PM $0.132
-0.19%
$920.64 million $19.09 million
Mar 22, 2 PM $0.132
-0.11%
$922.39 million $19.12 million
Mar 22, 1 PM $0.132
-1.95%
$925.82 million $19.18 million
Mar 22, 12 PM $0.135
-2.58%
$942.83 million $19.21 million
Mar 22, 11 AM $0.138
+0.20%
$967.54 million $19.23 million
Mar 22, 10 AM $0.138
-0.81%
$963.83 million $19.18 million
Mar 22, 9 AM $0.138
+2.68%
$969.01 million $19.14 million
Mar 22, 8 AM $0.135
-1.61%
$944.02 million $19.1 million
Mar 22, 7 AM $0.137
-0.44%
$960.82 million $19.05 million
Mar 22, 6 AM $0.138
+0.25%
$964.39 million $18.98 million
Mar 22, 5 AM $0.138
+0.08%
$963.2 million $18.91 million
Mar 22, 4 AM $0.137
-1.52%
$962.43 million $18.86 million
Mar 22, 3 AM $0.14
-0.17%
$977.34 million $18.83 million
Mar 22, 2 AM $0.14
+0.82%
$978.74 million $18.82 million
Mar 22, 1 AM $0.139
-0.10%
$972.02 million $18.83 million
Mar 22, 12 AM $0.139
+1.73%
$969.57 million $18.82 million
Mar 21, 11 PM $0.136
-1.83%
$951.44 million $18.79 million
Mar 21, 10 PM $0.139
-0.23%
$971.25 million $18.74 million
Mar 21, 9 PM $0.139
+1.18%
$975.24 million $18.75 million