NOVA DATA Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.139
-0.23%
$971.25 million $18.74 million
Mar 21, 9 PM $0.139
+1.18%
$975.24 million $18.75 million
Mar 21, 8 PM $0.138
+2.21%
$963.41 million $18.74 million
Mar 21, 7 PM $0.135
+2.62%
$941.64 million $18.76 million
Mar 21, 6 PM $0.131
-3.56%
$919.38 million $18.81 million
Mar 21, 5 PM $0.136
-0.70%
$953.47 million $18.82 million
Mar 21, 4 PM $0.137
+2.08%
$959.42 million $18.77 million
Mar 21, 3 PM $0.134
-0.59%
$938.35 million $18.73 million
Mar 21, 2 PM $0.135
-0.86%
$943.18 million $18.75 million
Mar 21, 1 PM $0.136
-2.05%
$948.85 million $18.74 million
Mar 21, 12 PM $0.138
-0.32%
$966.7 million $18.73 million
Mar 21, 11 AM $0.138
+2.43%
$967.68 million $18.7 million
Mar 21, 10 AM $0.135
+2.68%
$944.79 million $18.66 million
Mar 21, 9 AM $0.132
+0.91%
$921.34 million $18.65 million
Mar 21, 8 AM $0.13
-1.41%
$912.17 million $18.64 million
Mar 21, 7 AM $0.132
+0.78%
$922.95 million $18.67 million
Mar 21, 6 AM $0.131
-0.88%
$915.39 million $18.67 million
Mar 21, 5 AM $0.132
+1.37%
$925.05 million $18.7 million
Mar 21, 4 AM $0.13
-0.68%
$912.59 million $18.7 million
Mar 21, 3 AM $0.131
+0.11%
$917.49 million $18.72 million
Mar 21, 2 AM $0.131
-1.03%
$914.76 million $18.73 million
Mar 21, 1 AM $0.132
+0.37%
$926.31 million $18.72 million
Mar 21, 12 AM $0.131
-2.05%
$919.52 million $18.71 million
Mar 20, 11 PM $0.134
+2.07%
$940.45 million $18.69 million
Mar 20, 10 PM $0.132
-2.04%
$922.74 million $18.67 million
Mar 20, 9 PM $0.135
-0.96%
$941.92 million $18.62 million
Mar 20, 8 PM $0.136
-1.08%
$951.3 million $18.56 million
Mar 20, 7 PM $0.137
-1.04%
$961.73 million $18.47 million
Mar 20, 6 PM $0.139
+0.01%
$971.18 million $18.43 million
Mar 20, 5 PM $0.139
-0.15%
$971.18 million $18.41 million
Mar 20, 4 PM $0.139
-0.29%
$972.65 million $18.42 million
Mar 20, 3 PM $0.139
+2.53%
$975.45 million $18.38 million
Mar 20, 2 PM $0.136
-0.45%
$951.37 million $18.39 million
Mar 20, 1 PM $0.137
-0.13%
$955.71 million $18.35 million
Mar 20, 12 PM $0.137
+5.23%
$961.24 million $18.31 million
Mar 20, 11 AM $0.131
+0.43%
$913.5 million $18.3 million
Mar 20, 10 AM $0.13
-0.26%
$909.58 million $18.31 million
Mar 20, 9 AM $0.13
-0.14%
$911.96 million $18.33 million
Mar 20, 8 AM $0.13
-0.32%
$913.22 million $18.35 million
Mar 20, 7 AM $0.131
-0.28%
$916.16 million $18.34 million
Mar 20, 6 AM $0.131
-1.55%
$918.75 million $18.36 million
Mar 20, 5 AM $0.133
-2.40%
$928.69 million $18.36 million
Mar 20, 4 AM $0.136
-1.07%
$953.96 million $18.33 million
Mar 20, 3 AM $0.138
+0.90%
$966.42 million $18.29 million
Mar 20, 2 AM $0.136
+1.11%
$953.96 million $18.27 million
Mar 20, 1 AM $0.135
+1.50%
$942.2 million $18.26 million
Mar 20, 12 AM $0.133
+2.05%
$929.6 million $18.25 million
Mar 19, 11 PM $0.13
-2.01%
$912.59 million $18.27 million
Mar 19, 10 PM $0.133
+0.47%
$930.44 million $18.28 million
Mar 19, 9 PM $0.132
+0.05%
$926.1 million $18.27 million