NOVA DATA Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.132
+0.05%
$926.1 million $18.27 million
Mar 19, 8 PM $0.132
+0.37%
$925.61 million $18.29 million
Mar 19, 7 PM $0.132
+0.18%
$922.53 million $18.34 million
Mar 19, 6 PM $0.132
-0.12%
$921.69 million $18.35 million
Mar 19, 5 PM $0.132
-0.89%
$922.81 million $18.33 million
Mar 19, 4 PM $0.133
-0.65%
$931.49 million $18.32 million
Mar 19, 3 PM $0.134
+1.16%
$937.58 million $18.36 million
Mar 19, 2 PM $0.133
+1.85%
$929.11 million $18.3 million
Mar 19, 1 PM $0.13
-0.16%
$912.24 million $18.3 million
Mar 19, 12 PM $0.131
-1.78%
$913.64 million $18.25 million
Mar 19, 11 AM $0.133
+1.84%
$929.95 million $18.22 million
Mar 19, 10 AM $0.13
-1.85%
$913.15 million $18.2 million
Mar 19, 9 AM $0.133
-0.24%
$930.37 million $18.19 million
Mar 19, 8 AM $0.133
+2.45%
$932.61 million $18.16 million
Mar 19, 7 AM $0.13
-1.10%
$910.28 million $18.17 million
Mar 19, 6 AM $0.131
+0.93%
$920.43 million $18.21 million
Mar 19, 5 AM $0.13
+0.08%
$913.29 million $18.29 million
Mar 19, 4 AM $0.131
-0.45%
$916.79 million $18.34 million
Mar 19, 3 AM $0.132
-0.05%
$920.92 million $18.36 million
Mar 19, 2 AM $0.132
+0.00%
$921.34 million $18.41 million
Mar 19, 1 AM $0.131
+1.19%
$920.22 million $18.39 million
Mar 19, 12 AM $0.13
-0.50%
$910.42 million $18.37 million
Mar 18, 11 PM $0.13
+0.20%
$912.17 million $18.36 million
Mar 18, 10 PM $0.13
-1.46%
$910.98 million $18.35 million
Mar 18, 9 PM $0.132
+1.16%
$922.53 million $18.34 million
Mar 18, 8 PM $0.131
-2.54%
$915.95 million $18.33 million
Mar 18, 7 PM $0.134
+1.33%
$941.22 million $18.33 million
Mar 18, 6 PM $0.133
+0.14%
$929.67 million $18.3 million
Mar 18, 5 PM $0.133
-0.06%
$928.48 million $18.34 million
Mar 18, 4 PM $0.133
+1.51%
$929.74 million $18.34 million
Mar 18, 3 PM $0.131
+0.45%
$914.27 million $18.37 million
Mar 18, 2 PM $0.13
-1.86%
$910.42 million $18.38 million
Mar 18, 1 PM $0.132
-0.01%
$923.51 million $18.41 million
Mar 18, 12 PM $0.132
-0.17%
$923.51 million $18.44 million
Mar 18, 11 AM $0.132
-1.05%
$924.56 million $18.45 million
Mar 18, 10 AM $0.133
+0.19%
$933.38 million $18.52 million
Mar 18, 9 AM $0.133
+0.53%
$932.68 million $18.52 million
Mar 18, 8 AM $0.133
-1.71%
$930.79 million $18.6 million
Mar 18, 7 AM $0.135
+0.09%
$949.69 million $18.63 million
Mar 18, 6 AM $0.135
-2.36%
$945.21 million $18.6 million
Mar 18, 5 AM $0.139
+0.79%
$970.06 million $18.56 million
Mar 18, 4 AM $0.137
+3.71%
$961.1 million $18.55 million
Mar 18, 3 AM $0.132
+1.03%
$926.73 million $18.54 million
Mar 18, 2 AM $0.131
+0.53%
$915.39 million $18.53 million
Mar 18, 1 AM $0.13
+0.02%
$910 million $18.56 million
Mar 18, 12 AM $0.13
-2.37%
$910.14 million $18.63 million
Mar 17, 11 PM $0.134
+1.67%
$934.57 million $18.7 million
Mar 17, 10 PM $0.132
-0.90%
$920.99 million $18.76 million
Mar 17, 9 PM $0.133
+2.27%
$930.3 million $18.81 million
Mar 17, 8 PM $0.13
-1.27%
$911.75 million $18.85 million