NOVA DATA Historical Data

NOVA Page 81
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.13
-1.27%
$911.75 million $18.85 million
Mar 17, 7 PM $0.132
-2.15%
$922.53 million $18.83 million
Mar 17, 6 PM $0.135
-0.71%
$941.99 million $18.88 million
Mar 17, 5 PM $0.135
-0.32%
$944.79 million $18.87 million
Mar 17, 4 PM $0.136
+1.34%
$950.39 million $18.87 million
Mar 17, 3 PM $0.134
+3.06%
$939.12 million $18.86 million
Mar 17, 2 PM $0.131
-0.52%
$915.46 million $18.87 million
Mar 17, 1 PM $0.131
-0.21%
$920.08 million $18.88 million
Mar 17, 12 PM $0.131
+0.19%
$917.77 million $18.94 million
Mar 17, 11 AM $0.131
-0.36%
$917.56 million $18.99 million
Mar 17, 10 AM $0.131
-3.34%
$918.82 million $18.99 million
Mar 17, 9 AM $0.136
-1.10%
$950.88 million $19.07 million
Mar 17, 8 AM $0.138
+1.02%
$962.92 million $19.07 million
Mar 17, 7 AM $0.136
+0.12%
$953.82 million $19.09 million
Mar 17, 6 AM $0.136
+0.92%
$950.74 million $19.12 million
Mar 17, 5 AM $0.134
+1.39%
$940.38 million $19.16 million
Mar 17, 4 AM $0.132
-1.42%
$926.52 million $19.18 million
Mar 17, 3 AM $0.135
+1.55%
$939.33 million $19.2 million
Mar 17, 2 AM $0.133
-2.10%
$929.39 million $19.22 million
Mar 17, 1 AM $0.136
-0.70%
$949.34 million $19.24 million
Mar 17, 12 AM $0.137
+0.34%
$957.39 million $19.25 million
Mar 16, 11 PM $0.136
+0.06%
$953.96 million $19.24 million
Mar 16, 10 PM $0.136
-0.26%
$954.73 million $19.21 million
Mar 16, 9 PM $0.137
-0.21%
$958.37 million $19.2 million
Mar 16, 8 PM $0.137
-0.63%
$957.18 million $19.24 million
Mar 16, 7 PM $0.138
-0.79%
$965.51 million $19.28 million
Mar 16, 6 PM $0.138
+0.69%
$963.55 million $19.29 million
Mar 16, 5 PM $0.137
+0.81%
$956.97 million $19.33 million
Mar 16, 4 PM $0.136
+2.12%
$950.11 million $19.36 million
Mar 16, 3 PM $0.133
-2.37%
$929.39 million $19.41 million
Mar 16, 2 PM $0.136
-0.10%
$952.63 million $19.4 million
Mar 16, 1 PM $0.136
-0.86%
$956.2 million $19.41 million
Mar 16, 12 PM $0.137
+2.22%
$960.96 million $19.39 million
Mar 16, 11 AM $0.134
-3.11%
$937.44 million $19.41 million
Mar 16, 10 AM $0.138
-0.52%
$967.54 million $19.39 million
Mar 16, 9 AM $0.139
+2.33%
$975.38 million $19.36 million
Mar 16, 8 AM $0.136
+0.18%
$952.91 million $19.37 million
Mar 16, 7 AM $0.136
+0.28%
$951.79 million $19.35 million
Mar 16, 6 AM $0.136
-2.24%
$952.21 million $19.33 million
Mar 16, 5 AM $0.139
+1.74%
$974.89 million $19.24 million
Mar 16, 4 AM $0.137
+3.16%
$957.11 million $19.22 million
Mar 16, 3 AM $0.132
-0.96%
$926.87 million $19.27 million
Mar 16, 2 AM $0.134
-3.18%
$935.9 million $19.28 million
Mar 16, 1 AM $0.138
-1.22%
$966.63 million $19.29 million
Mar 16, 12 AM $0.14
+2.61%
$978.6 million $19.31 million
Mar 15, 11 PM $0.136
+0.20%
$953.75 million $19.31 million
Mar 15, 10 PM $0.136
-2.93%
$951.86 million $19.32 million
Mar 15, 9 PM $0.14
+0.68%
$980.56 million $19.34 million
Mar 15, 8 PM $0.139
+1.21%
$973.91 million $19.34 million
Mar 15, 7 PM $0.137
-0.94%
$962.29 million $19.34 million