NOVA DATA Historical Data

NOVA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.137
-0.94%
$962.29 million $19.34 million
Mar 15, 6 PM $0.139
+1.29%
$971.39 million $19.35 million
Mar 15, 5 PM $0.137
+1.58%
$960.68 million $19.33 million
Mar 15, 4 PM $0.135
-0.04%
$945.77 million $19.33 million
Mar 15, 3 PM $0.135
-1.64%
$947.38 million $19.33 million
Mar 15, 2 PM $0.138
-1.14%
$963.2 million $19.4 million
Mar 15, 1 PM $0.139
+0.20%
$974.89 million $19.41 million
Mar 15, 12 PM $0.139
+0.42%
$972.93 million $19.4 million
Mar 15, 11 AM $0.138
+0.02%
$966.28 million $19.36 million
Mar 15, 10 AM $0.138
+1.08%
$966.07 million $19.35 million
Mar 15, 9 AM $0.137
+0.83%
$955.78 million $19.33 million
Mar 15, 8 AM $0.135
+0.92%
$947.87 million $19.29 million
Mar 15, 7 AM $0.134
+2.94%
$939.26 million $19.28 million
Mar 15, 6 AM $0.13
-2.03%
$912.45 million $19.29 million
Mar 15, 5 AM $0.133
-3.22%
$931.35 million $19.31 million
Mar 15, 4 AM $0.137
-1.72%
$962.29 million $19.28 million
Mar 15, 3 AM $0.14
-0.05%
$978.11 million $19.22 million
Mar 15, 2 AM $0.14
+4.27%
$978.6 million $19.18 million
Mar 15, 1 AM $0.134
-1.24%
$937.3 million $19.14 million
Mar 15, 12 AM $0.136
+0.22%
$949.13 million $19.13 million
Mar 14, 11 PM $0.136
+0.55%
$949.41 million $19.17 million
Mar 14, 10 PM $0.135
-3.02%
$946.12 million $19.16 million
Mar 14, 9 PM $0.139
+1.22%
$975.1 million $19.17 million
Mar 14, 8 PM $0.137
+1.10%
$960.47 million $19.13 million
Mar 14, 7 PM $0.135
-2.21%
$947.38 million $19.13 million
Mar 14, 6 PM $0.138
-0.27%
$966.84 million $19.14 million
Mar 14, 5 PM $0.139
-0.20%
$974.26 million $19.17 million
Mar 14, 4 PM $0.139
-0.53%
$975.1 million $19.17 million
Mar 14, 3 PM $0.14
+1.92%
$979.16 million $19.21 million
Mar 14, 2 PM $0.137
+0.45%
$958.44 million $19.19 million
Mar 14, 1 PM $0.136
-0.40%
$952.49 million $19.21 million
Mar 14, 12 PM $0.136
-0.15%
$953.54 million $19.2 million
Mar 14, 11 AM $0.136
+1.75%
$953.68 million $19.22 million
Mar 14, 10 AM $0.134
+1.89%
$935.34 million $19.2 million
Mar 14, 9 AM $0.131
+0.67%
$919.87 million $19.18 million
Mar 14, 8 AM $0.13
-0.67%
$911.96 million $19.14 million
Mar 14, 7 AM $0.131
-1.33%
$916.93 million $19.1 million
Mar 14, 6 AM $0.132
+0.95%
$927.43 million $19.09 million
Mar 14, 5 AM $0.13
-0.24%
$913.43 million $19.08 million
Mar 14, 4 AM $0.13
-2.10%
$911.05 million $19.09 million
Mar 14, 3 AM $0.133
+0.85%
$930.79 million $19.07 million
Mar 14, 2 AM $0.132
-2.47%
$924.35 million $19.06 million
Mar 14, 1 AM $0.135
-2.38%
$947.73 million $19.06 million
Mar 14, 12 AM $0.139
+0.23%
$970.83 million $19.01 million
Mar 13, 11 PM $0.138
+0.92%
$968.87 million $18.98 million
Mar 13, 10 PM $0.137
+0.09%
$960.54 million $19.02 million
Mar 13, 9 PM $0.137
+0.44%
$957.25 million $19.03 million
Mar 13, 8 PM $0.137
-2.23%
$955.5 million $19.04 million
Mar 13, 7 PM $0.139
+0.43%
$976.01 million $19.03 million
Mar 13, 6 PM $0.139
-0.04%
$972.16 million $18.98 million