NOVA DATA Historical Data

NOVA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.139
-0.04%
$972.16 million $18.98 million
Mar 13, 5 PM $0.14
+0.17%
$976.5 million $18.97 million
Mar 13, 4 PM $0.139
-0.32%
$976.36 million $18.96 million
Mar 13, 3 PM $0.14
+0.20%
$979.51 million $18.92 million
Mar 13, 2 PM $0.14
+2.22%
$978.18 million $18.95 million
Mar 13, 1 PM $0.137
+1.34%
$957.04 million $18.95 million
Mar 13, 12 PM $0.135
-0.82%
$945 million $18.99 million
Mar 13, 11 AM $0.136
-0.21%
$950.88 million $18.93 million
Mar 13, 10 AM $0.136
+2.38%
$951.44 million $18.91 million
Mar 13, 9 AM $0.133
+0.73%
$929.32 million $18.91 million
Mar 13, 8 AM $0.132
+1.28%
$922.6 million $18.96 million
Mar 13, 7 AM $0.13
-0.34%
$913.43 million $18.97 million
Mar 13, 6 AM $0.131
-0.70%
$918.05 million $18.95 million
Mar 13, 5 AM $0.132
+0.99%
$922.6 million $18.92 million
Mar 13, 4 AM $0.13
-0.02%
$911.19 million $18.94 million
Mar 13, 3 AM $0.13
-2.00%
$910.14 million $18.95 million
Mar 13, 2 AM $0.133
+1.21%
$932.33 million $18.98 million
Mar 13, 1 AM $0.131
-3.12%
$920.36 million $18.98 million
Mar 13, 12 AM $0.136
-2.12%
$953.19 million $19.01 million
Mar 12, 11 PM $0.139
+0.79%
$973.42 million $19 million
Mar 12, 10 PM $0.138
-0.11%
$965.37 million $18.96 million
Mar 12, 9 PM $0.138
+0.51%
$967.47 million $18.98 million
Mar 12, 8 PM $0.137
-0.16%
$961.87 million $19 million
Mar 12, 7 PM $0.138
-1.48%
$962.57 million $18.98 million
Mar 12, 6 PM $0.139
+0.28%
$972.02 million $19 million
Mar 12, 5 PM $0.138
-1.55%
$964.6 million $19 million
Mar 12, 4 PM $0.14
+0.07%
$977.69 million $19.06 million
Mar 12, 3 PM $0.14
+1.82%
$979.79 million $19.1 million
Mar 12, 2 PM $0.138
+0.10%
$964.32 million $19.07 million
Mar 12, 1 PM $0.137
-0.17%
$960.82 million $19.04 million
Mar 12, 12 PM $0.137
+1.10%
$961.66 million $19.03 million
Mar 12, 11 AM $0.136
+3.09%
$950.18 million $19.06 million
Mar 12, 10 AM $0.131
-1.26%
$920.43 million $19.07 million
Mar 12, 9 AM $0.134
-0.47%
$936.11 million $19.06 million
Mar 12, 8 AM $0.134
+2.74%
$939.61 million $19.05 million
Mar 12, 7 AM $0.131
-0.02%
$917.84 million $19.11 million
Mar 12, 6 AM $0.131
+0.39%
$914.06 million $19.14 million
Mar 12, 5 AM $0.13
-1.32%
$909.93 million $19.21 million
Mar 12, 4 AM $0.131
-0.83%
$918.4 million $19.27 million
Mar 12, 3 AM $0.133
-0.40%
$930.23 million $19.28 million
Mar 12, 2 AM $0.134
-0.19%
$938.21 million $19.25 million
Mar 12, 1 AM $0.134
+1.81%
$938.35 million $19.28 million
Mar 12, 12 AM $0.132
-2.03%
$921.69 million $19.28 million
Mar 11, 11 PM $0.135
-3.26%
$941.78 million $19.29 million
Mar 11, 10 PM $0.138
-0.30%
$969.01 million $19.32 million
Mar 11, 9 PM $0.138
+2.76%
$968.66 million $19.22 million
Mar 11, 8 PM $0.135
-0.62%
$942.83 million $19.16 million
Mar 11, 7 PM $0.135
-2.87%
$945.91 million $19.15 million
Mar 11, 6 PM $0.139
-0.74%
$973.63 million $19.14 million
Mar 11, 5 PM $0.14
+0.32%
$979.3 million $19.08 million