NOVA DATA Historical Data

NOVA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.139
-0.74%
$973.63 million $19.14 million
Mar 11, 5 PM $0.14
+0.32%
$979.3 million $19.08 million
Mar 11, 4 PM $0.139
+0.45%
$975.94 million $18.99 million
Mar 11, 3 PM $0.139
+0.67%
$971.6 million $18.96 million
Mar 11, 2 PM $0.138
+0.84%
$963.48 million $18.95 million
Mar 11, 1 PM $0.136
+0.92%
$954.87 million $18.93 million
Mar 11, 12 PM $0.135
+2.24%
$943.53 million $18.91 million
Mar 11, 11 AM $0.132
+0.96%
$922.81 million $18.87 million
Mar 11, 10 AM $0.131
-2.20%
$914.34 million $18.86 million
Mar 11, 9 AM $0.134
+0.04%
$935.41 million $18.85 million
Mar 11, 8 AM $0.134
-0.74%
$936.25 million $18.84 million
Mar 11, 7 AM $0.135
-0.01%
$941.78 million $18.79 million
Mar 11, 6 AM $0.134
-1.84%
$939.96 million $18.78 million
Mar 11, 5 AM $0.137
+0.66%
$960.47 million $18.74 million
Mar 11, 4 AM $0.136
+0.37%
$955.01 million $18.67 million
Mar 11, 3 AM $0.136
-0.98%
$950.04 million $18.69 million
Mar 11, 2 AM $0.137
-0.46%
$959.28 million $18.68 million
Mar 11, 1 AM $0.137
-0.22%
$959.98 million $18.69 million
Mar 11, 12 AM $0.138
+1.00%
$964.81 million $18.68 million
Mar 10, 11 PM $0.136
+1.93%
$955.29 million $18.71 million
Mar 10, 10 PM $0.134
+1.90%
$939.96 million $18.71 million
Mar 10, 9 PM $0.132
-0.80%
$923.86 million $18.78 million
Mar 10, 8 PM $0.134
+0.07%
$935.41 million $18.83 million
Mar 10, 7 PM $0.133
-1.55%
$933.66 million $18.83 million
Mar 10, 6 PM $0.135
+1.32%
$946.19 million $18.83 million
Mar 10, 5 PM $0.134
-0.33%
$936.88 million $18.84 million
Mar 10, 4 PM $0.134
-0.45%
$939.05 million $18.85 million
Mar 10, 3 PM $0.135
-1.58%
$944.58 million $18.84 million
Mar 10, 2 PM $0.137
+1.29%
$962.22 million $18.79 million
Mar 10, 1 PM $0.135
+2.94%
$948.29 million $18.85 million
Mar 10, 12 PM $0.132
+0.21%
$921.55 million $18.89 million
Mar 10, 11 AM $0.131
-0.88%
$918.89 million $18.91 million
Mar 10, 10 AM $0.132
-0.02%
$927.36 million $18.93 million
Mar 10, 9 AM $0.132
+0.46%
$927.36 million $18.98 million
Mar 10, 8 AM $0.132
+1.19%
$922.67 million $18.98 million
Mar 10, 7 AM $0.13
-2.34%
$913.08 million $18.95 million
Mar 10, 6 AM $0.134
+0.93%
$934.71 million $18.95 million
Mar 10, 5 AM $0.132
-3.34%
$922.39 million $18.98 million
Mar 10, 4 AM $0.136
-0.35%
$955.15 million $19.02 million
Mar 10, 3 AM $0.137
+2.53%
$958.37 million $19.02 million
Mar 10, 2 AM $0.134
-2.28%
$935.06 million $18.99 million
Mar 10, 1 AM $0.137
-1.47%
$956.83 million $18.97 million
Mar 10, 12 AM $0.139
+0.36%
$973.84 million $18.95 million
Mar 9, 11 PM $0.139
-0.14%
$972.44 million $18.9 million
Mar 9, 10 PM $0.139
+0.82%
$973.49 million $18.85 million
Mar 9, 9 PM $0.138
+0.12%
$963.27 million $18.87 million
Mar 9, 8 PM $0.137
+2.19%
$960.26 million $18.87 million
Mar 9, 7 PM $0.135
+0.23%
$944.09 million $18.88 million
Mar 9, 6 PM $0.134
-1.58%
$940.38 million $18.87 million
Mar 9, 5 PM $0.136
+1.00%
$952.77 million $18.86 million