NOVA DATA Historical Data

NOVA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.134
-1.58%
$940.38 million $18.87 million
Mar 9, 5 PM $0.136
+1.00%
$952.77 million $18.86 million
Mar 9, 4 PM $0.135
+0.04%
$941.64 million $18.86 million
Mar 9, 3 PM $0.134
-1.29%
$940.38 million $18.82 million
Mar 9, 2 PM $0.136
-1.60%
$953.89 million $18.8 million
Mar 9, 1 PM $0.138
+2.17%
$969.08 million $18.71 million
Mar 9, 12 PM $0.136
+2.59%
$948.92 million $18.63 million
Mar 9, 11 AM $0.132
+0.39%
$927.08 million $18.66 million
Mar 9, 10 AM $0.132
-2.05%
$924.49 million $18.71 million
Mar 9, 9 AM $0.135
+2.45%
$942.2 million $18.74 million
Mar 9, 8 AM $0.131
-1.35%
$920.43 million $18.79 million
Mar 9, 7 AM $0.134
-0.07%
$934.57 million $18.85 million
Mar 9, 6 AM $0.133
-1.66%
$931.98 million $18.86 million
Mar 9, 5 AM $0.136
-1.67%
$949.9 million $18.85 million
Mar 9, 4 AM $0.138
+2.50%
$968.59 million $18.87 million
Mar 9, 3 AM $0.134
+0.07%
$940.87 million $18.9 million
Mar 9, 2 AM $0.134
-0.04%
$940.24 million $19.01 million
Mar 9, 1 AM $0.135
-0.58%
$943.11 million $19.06 million
Mar 9, 12 AM $0.135
-1.52%
$948.43 million $19.09 million
Mar 8, 11 PM $0.138
+0.28%
$966.77 million $19.12 million
Mar 8, 10 PM $0.138
-0.68%
$963.48 million $19.1 million
Mar 8, 9 PM $0.139
+1.14%
$971.04 million $18.99 million
Mar 8, 8 PM $0.137
+1.81%
$958.02 million $18.89 million
Mar 8, 7 PM $0.135
-2.54%
$943.6 million $18.78 million
Mar 8, 6 PM $0.138
+1.99%
$969.01 million $18.66 million
Mar 8, 5 PM $0.136
+3.06%
$949.13 million $18.52 million
Mar 8, 4 PM $0.131
+1.75%
$918.05 million $18.41 million
Mar 8, 3 PM $0.129
-1.38%
$902.79 million $18.31 million
Mar 8, 2 PM $0.131
-1.24%
$915.74 million $18.17 million
Mar 8, 1 PM $0.132
-2.37%
$927.08 million $18.03 million
Mar 8, 12 PM $0.136
-1.55%
$948.5 million $17.9 million
Mar 8, 11 AM $0.138
-0.99%
$963.48 million $17.67 million
Mar 8, 10 AM $0.139
+1.39%
$971.81 million $17.45 million
Mar 8, 9 AM $0.138
-0.95%
$962.57 million $17.25 million
Mar 8, 8 AM $0.139
+1.45%
$969.71 million $17.07 million
Mar 8, 7 AM $0.136
+1.58%
$954.87 million $16.87 million
Mar 8, 6 AM $0.134
-0.93%
$937.09 million $16.74 million
Mar 8, 5 AM $0.135
-1.59%
$948.22 million $16.61 million
Mar 8, 4 AM $0.139
+0.28%
$969.64 million $16.42 million
Mar 8, 3 AM $0.138
-1.66%
$964.25 million $16.21 million
Mar 8, 2 AM $0.139
+1.74%
$976.01 million $15.94 million
Mar 8, 1 AM $0.137
+1.02%
$960.68 million $15.74 million
Mar 8, 12 AM $0.135
+2.92%
$946.33 million $15.56 million
Mar 7, 11 PM $0.132
+3.31%
$921.9 million $15.39 million
Mar 7, 10 PM $0.128
+0.35%
$892.57 million $15.27 million
Mar 7, 9 PM $0.127
+4.57%
$888.86 million $15.19 million
Mar 7, 8 PM $0.121
+0.86%
$848.96 million $15.13 million
Mar 7, 7 PM $0.12
+0.73%
$842.03 million $15.11 million
Mar 7, 6 PM $0.119
-0.05%
$834.47 million $15.06 million
Mar 7, 5 PM $0.119
+2.98%
$834.4 million $14.99 million