NOVA DATA Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.119
+2.98%
$834.4 million $14.99 million
Mar 7, 4 PM $0.116
-1.14%
$809.41 million $14.89 million
Mar 7, 3 PM $0.117
+1.39%
$817.81 million $14.77 million
Mar 7, 2 PM $0.115
-0.58%
$806.54 million $14.7 million
Mar 7, 1 PM $0.116
+0.47%
$811.51 million $14.64 million
Mar 7, 12 PM $0.115
+0.61%
$805.7 million $14.53 million
Mar 7, 11 AM $0.114
-1.28%
$800.52 million $14.42 million
Mar 7, 10 AM $0.116
+0.05%
$808.71 million $14.3 million
Mar 7, 9 AM $0.116
-0.24%
$810.74 million $14.06 million
Mar 7, 8 AM $0.116
+1.09%
$812.49 million $13.84 million
Mar 7, 7 AM $0.115
-0.63%
$805.49 million $13.66 million
Mar 7, 6 AM $0.116
-0.69%
$810.46 million $13.44 million
Mar 7, 5 AM $0.116
-0.10%
$812.98 million $13.19 million
Mar 7, 4 AM $0.116
+3.65%
$810.04 million $12.96 million
Mar 7, 3 AM $0.112
+0.50%
$782.18 million $12.77 million
Mar 7, 2 AM $0.111
-0.77%
$775.11 million $12.56 million
Mar 7, 1 AM $0.112
-1.28%
$781.9 million $12.34 million
Mar 7, 12 AM $0.113
-0.13%
$792.89 million $12.11 million
Mar 6, 11 PM $0.113
-1.08%
$790.58 million $11.87 million
Mar 6, 10 PM $0.114
-2.03%
$796.74 million $11.58 million
Mar 6, 9 PM $0.116
+1.03%
$814.24 million $11.28 million
Mar 6, 8 PM $0.115
+2.13%
$806.4 million $10.98 million
Mar 6, 7 PM $0.113
+2.70%
$789.39 million $10.68 million
Mar 6, 6 PM $0.11
+1.66%
$769.44 million $10.42 million
Mar 6, 5 PM $0.108
+0.57%
$754.32 million $10.2 million
Mar 6, 4 PM $0.107
+4.21%
$748.09 million $9.98 million
Mar 6, 3 PM $0.103
-2.55%
$719.67 million $9.77 million
Mar 6, 2 PM $0.106
+5.35%
$739.27 million $9.54 million
Mar 6, 1 PM $0.101
+3.71%
$703.85 million $9.29 million
Mar 6, 12 PM $0.0969
+1.55%
$678.16 million $9.1 million
Mar 6, 11 AM $0.0956
+3.43%
$669.55 million $8.93 million
Mar 6, 10 AM $0.0924
-2.22%
$646.94 million $8.73 million
Mar 6, 9 AM $0.0948
-1.59%
$663.88 million $8.63 million
Mar 6, 8 AM $0.0962
+1.72%
$673.61 million $8.5 million
Mar 6, 7 AM $0.0947
-0.74%
$663.04 million $8.38 million
Mar 6, 6 AM $0.0952
+0.14%
$666.4 million $8.28 million
Mar 6, 5 AM $0.0954
+0.60%
$667.45 million $8.17 million
Mar 6, 4 AM $0.0949
+1.32%
$664.02 million $8.07 million
Mar 6, 3 AM $0.0936
+2.52%
$655.55 million $7.97 million
Mar 6, 2 AM $0.0915
+0.69%
$640.57 million $7.91 million
Mar 6, 1 AM $0.0909
+2.64%
$636.16 million $7.85 million
Mar 6, 12 AM $0.0887
-0.93%
$620.97 million $7.81 million
Mar 5, 11 PM $0.0892
+0.73%
$624.54 million $7.74 million
Mar 5, 10 PM $0.0884
+0.37%
$618.66 million $7.71 million
Mar 5, 9 PM $0.0881
+1.64%
$616.63 million $7.68 million
Mar 5, 8 PM $0.0867
-0.36%
$606.69 million $7.64 million
Mar 5, 7 PM $0.087
+0.42%
$609.21 million $7.61 million
Mar 5, 6 PM $0.0867
+0.09%
$606.9 million $7.56 million
Mar 5, 5 PM $0.0869
+3.22%
$608.3 million $7.49 million
Mar 5, 4 PM $0.0843
+0.98%
$589.75 million $7.43 million