NOVA DATA Historical Data

NOVA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0713
+0.81%
$499.03 million $6.23 million
Mar 3, 11 AM $0.0707
+0.61%
$494.83 million $6.24 million
Mar 3, 10 AM $0.0703
+0.19%
$491.82 million $6.26 million
Mar 3, 9 AM $0.0703
-0.03%
$492.38 million $6.27 million
Mar 3, 8 AM $0.0704
-0.42%
$492.66 million $6.27 million
Mar 3, 7 AM $0.0705
-3.41%
$493.43 million $6.3 million
Mar 3, 6 AM $0.0728
+0.76%
$509.95 million $6.32 million
Mar 3, 5 AM $0.0723
-0.70%
$506.38 million $6.32 million
Mar 3, 4 AM $0.0729
+0.25%
$510.37 million $6.32 million
Mar 3, 3 AM $0.0728
-0.01%
$509.46 million $6.3 million
Mar 3, 2 AM $0.0727
+2.78%
$509.25 million $6.27 million
Mar 3, 1 AM $0.0705
-0.23%
$493.57 million $6.26 million
Mar 3, 12 AM $0.0705
-0.55%
$493.43 million $6.26 million
Mar 2, 11 PM $0.0712
-0.35%
$498.12 million $6.27 million
Mar 2, 10 PM $0.0717
-1.37%
$502.11 million $6.25 million
Mar 2, 9 PM $0.0728
+0.46%
$508.9 million $6.24 million
Mar 2, 8 PM $0.0724
+0.67%
$506.52 million $6.22 million
Mar 2, 7 PM $0.0719
+1.70%
$503.02 million $6.21 million
Mar 2, 6 PM $0.0706
+0.01%
$493.92 million $6.19 million
Mar 2, 5 PM $0.0707
-0.69%
$494.69 million $6.18 million
Mar 2, 4 PM $0.071
-1.67%
$497.28 million $6.19 million
Mar 2, 3 PM $0.0724
-0.28%
$506.94 million $6.18 million
Mar 2, 2 PM $0.0722
-0.65%
$505.47 million $6.17 million
Mar 2, 1 PM $0.0726
-0.12%
$508.06 million $6.16 million
Mar 2, 12 PM $0.0723
+0.39%
$506.24 million $6.16 million
Mar 2, 11 AM $0.0722
-0.29%
$505.26 million $6.15 million
Mar 2, 10 AM $0.0723
-0.07%
$505.96 million $6.13 million
Mar 2, 9 AM $0.0727
-0.27%
$509.11 million $6.13 million
Mar 2, 8 AM $0.073
+1.36%
$510.93 million $6.13 million
Mar 2, 7 AM $0.0718
-0.54%
$502.53 million $6.1 million
Mar 2, 6 AM $0.0721
+2.15%
$504.63 million $6.08 million
Mar 2, 5 AM $0.0708
-0.88%
$495.46 million $6.09 million
Mar 2, 4 AM $0.0712
+0.07%
$498.54 million $6.09 million
Mar 2, 3 AM $0.0711
+1.45%
$497.91 million $6.1 million
Mar 2, 2 AM $0.0706
+0.06%
$494.27 million $6.1 million
Mar 2, 1 AM $0.0706
-2.53%
$494.41 million $6.13 million
Mar 2, 12 AM $0.0726
+1.04%
$508.2 million $6.17 million
Mar 1, 11 PM $0.0718
+0.00%
$502.6 million $6.24 million
Mar 1, 10 PM $0.0715
+0.72%
$500.71 million $6.32 million
Mar 1, 9 PM $0.0709
+0.47%
$496.65 million $6.39 million
Mar 1, 8 PM $0.0708
+1.01%
$495.67 million $6.48 million
Mar 1, 7 PM $0.0702
-0.27%
$491.33 million $6.54 million
Mar 1, 6 PM $0.0706
+0.74%
$494.2 million $6.62 million
Mar 1, 5 PM $0.0701
-0.30%
$490.7 million $6.68 million
Mar 1, 4 PM $0.0704
-1.39%
$492.59 million $6.74 million
Mar 1, 3 PM $0.0714
+0.48%
$499.73 million $6.8 million
Mar 1, 2 PM $0.0707
-0.11%
$494.9 million $6.87 million
Mar 1, 1 PM $0.0708
+0.81%
$495.6 million $6.92 million
Mar 1, 12 PM $0.07
-1.32%
$491.61 million $6.99 million
Mar 1, 11 AM $0.0712
-0.81%
$498.47 million $7.05 million