NOVA DATA Historical Data

NOVA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0712
-0.81%
$498.47 million $7.05 million
Mar 1, 10 AM $0.0718
-0.06%
$502.53 million $7.11 million
Mar 1, 9 AM $0.072
+0.69%
$504 million $7.21 million
Mar 1, 8 AM $0.0715
-0.45%
$500.29 million $7.35 million
Mar 1, 7 AM $0.0718
-0.43%
$502.6 million $7.51 million
Mar 1, 6 AM $0.0721
+1.07%
$504.84 million $7.65 million
Mar 1, 5 AM $0.0714
+0.42%
$500.15 million $7.8 million
Mar 1, 4 AM $0.0714
+1.78%
$499.87 million $7.96 million
Mar 1, 3 AM $0.0704
+0.39%
$492.73 million $8.17 million
Mar 1, 2 AM $0.07
-12.62%
$490.14 million $8.54 million
Mar 1, 1 AM $0.0803
-1.46%
$562.03 million $8.88 million
Mar 1, 12 AM $0.0821
-0.94%
$574.49 million $9.17 million
Download