STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00831
-0.70%
$ 2.69 million $ 113,872
Nov 28, 2025 $ 0.00838
-2.11%
$ 2.71 million $ 108,523
Nov 27, 2025 $ 0.00856
+0.87%
$ 2.77 million $ 114,834
Nov 26, 2025 $ 0.00848
+4.33%
$ 2.74 million $ 118,422
Nov 25, 2025 $ 0.0081
-0.69%
$ 2.63 million $ 116,161
Nov 24, 2025 $ 0.00822
+2.92%
$ 2.63 million $ 120,516
Nov 23, 2025 $ 0.00804
-3.08%
$ 2.58 million $ 111,909
Nov 22, 2025 $ 0.00839
+2.31%
$ 2.67 million $ 117,244
Nov 21, 2025 $ 0.0081
-5.02%
$ 2.65 million $ 75,497
Nov 20, 2025 $ 0.00871
-3.73%
$ 2.76 million $ 97,173
Nov 19, 2025 $ 0.00906
-4.69%
$ 2.92 million $ 116,145
Nov 18, 2025 $ 0.00954
+5.92%
$ 3.05 million $ 121,903
Nov 17, 2025 $ 0.00902
-6.14%
$ 2.89 million $ 102,706
Nov 16, 2025 $ 0.00955
-0.11%
$ 3.08 million $ 114,374
Nov 15, 2025 $ 0.00947
-2.68%
$ 3.06 million $ 117,322
Nov 14, 2025 $ 0.00979
-4.99%
$ 3.12 million $ 107,878
Nov 13, 2025 $ 0.0102
-1.07%
$ 3.26 million $ 115,209
Nov 12, 2025 $ 0.0103
-8.18%
$ 3.27 million $ 118,517
Nov 11, 2025 $ 0.0113
-6.88%
$ 3.56 million $ 116,376
Nov 10, 2025 $ 0.0121
+1.32%
$ 3.75 million $ 117,236
Nov 9, 2025 $ 0.0119
-0.72%
$ 3.7 million $ 116,033
Nov 8, 2025 $ 0.012
+0.25%
$ 3.72 million $ 113,469
Nov 7, 2025 $ 0.012
+4.92%
$ 3.71 million $ 117,611
Nov 6, 2025 $ 0.0114
-0.22%
$ 3.54 million $ 117,239
Nov 5, 2025 $ 0.0115
+2.94%
$ 3.55 million $ 112,965
Nov 4, 2025 $ 0.0111
-3.22%
$ 3.44 million $ 118,876
Nov 3, 2025 $ 0.0116
-8.08%
$ 3.58 million $ 120,922
Nov 2, 2025 $ 0.0126
+0.17%
$ 3.89 million $ 109,615
Nov 1, 2025 $ 0.0126
-2.74%
$ 3.86 million $ 114,378
Oct 31, 2025 $ 0.0129
+3.44%
$ 3.97 million $ 119,047
Oct 30, 2025 $ 0.0124
-3.24%
$ 3.84 million $ 107,522
Oct 29, 2025 $ 0.0128
-0.82%
$ 3.93 million $ 108,732
Oct 28, 2025 $ 0.0129
+1.00%
$ 3.95 million $ 119,451
Oct 27, 2025 $ 0.0128
+4.24%
$ 3.91 million $ 50,549
Oct 26, 2025 $ 0.0123
+8.58%
$ 3.75 million $ 51,335
Oct 25, 2025 $ 0.0113
+7.92%
$ 3.45 million $ 48,470
Oct 24, 2025 $ 0.0105
+3.64%
$ 3.2 million $ 111,901
Oct 23, 2025 $ 0.0101
-5.19%
$ 3.09 million $ 109,751
Oct 22, 2025 $ 0.0106
-1.66%
$ 3.26 million $ 119,219
Oct 21, 2025 $ 0.0109
-3.56%
$ 3.3 million $ 114,723
Oct 20, 2025 $ 0.0113
+0.27%
$ 3.45 million $ 117,443
Oct 19, 2025 $ 0.0113
-2.03%
$ 3.45 million $ 116,029
Oct 18, 2025 $ 0.0116
+2.62%
$ 3.51 million $ 113,972
Oct 17, 2025 $ 0.0113
+2.30%
$ 3.43 million $ 117,758
Oct 16, 2025 $ 0.011
-3.04%
$ 3.35 million $ 115,888
Oct 15, 2025 $ 0.0113
-3.31%
$ 3.42 million $ 110,422
Oct 14, 2025 $ 0.0117
-3.25%
$ 3.54 million $ 100,850
Oct 13, 2025 $ 0.0121
+3.89%
$ 3.64 million $ 69,051
Oct 12, 2025 $ 0.0116
+9.89%
$ 3.51 million $ 23,793
Oct 11, 2025 $ 0.0106
+3.60%
$ 3.19 million $ 30,858