moonkey Historical Data

moonkey Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.000468
+0.00%
$-- $274,375
4:33 PM $0.000465
+0.00%
$-- $274,469
4:30 PM $0.00046
+0.52%
$-- $271,649
4:29 PM $0.000459
-1.85%
$-- $270,329
4:27 PM $0.000467
+0.00%
$-- $275,465
4:25 PM $0.000452
-1.06%
$-- $266,257
4:24 PM $0.000457
-0.18%
$-- $268,489
4:23 PM $0.00047
+8.68%
$-- $273,981
4:22 PM $0.000434
+0.46%
$-- $253,852
4:21 PM $0.000424
+0.00%
$-- $249,198
4:20 PM $0.000414
+0.00%
$-- $243,055
4:19 PM $0.00041
-0.11%
$-- $241,078
4:18 PM $0.000411
-0.97%
$-- $241,249
4:17 PM $0.000415
+0.00%
$-- $243,715
4:16 PM $0.000418
+0.00%
$-- $245,299
4:14 PM $0.000419
-0.09%
$-- $245,712
4:13 PM $0.00042
+0.00%
$-- $245,721
4:12 PM $0.000422
+0.00%
$-- $246,700
4:11 PM $0.000422
-0.35%
$-- $246,608
4:10 PM $0.000424
+0.71%
$-- $247,665
4:09 PM $0.000421
-0.04%
$-- $245,618
4:08 PM $0.000419
+0.00%
$-- $244,367
4:07 PM $0.000419
+0.00%
$-- $244,274
4:06 PM $0.000421
+0.00%
$-- $245,397
4:05 PM $0.000424
-1.12%
$-- $247,066
4:04 PM $0.000428
+0.00%
$-- $249,309
4:03 PM $0.000428
+1.57%
$-- $249,274
4:02 PM $0.000422
+8.93%
$-- $244,153
4:00 PM $0.000387
-0.05%
$-- $226,677
3:59 PM $0.000387
+0.00%
$-- $226,997
3:57 PM $0.000387
+0.00%
$-- $227,385
3:55 PM $0.000387
+0.28%
$-- $227,457
3:54 PM $0.000386
-0.28%
$-- $226,765
3:53 PM $0.000388
-1.38%
$-- $227,301
3:52 PM $0.000395
-0.03%
$-- $230,558
3:51 PM $0.000395
+0.00%
$-- $230,722
3:50 PM $0.000394
-0.03%
$-- $230,103
3:49 PM $0.000394
+0.00%
$-- $230,064
3:48 PM $0.000394
+1.06%
$-- $230,064
3:47 PM $0.000395
+0.00%
$-- $230,267
3:46 PM $0.000397
+0.00%
$-- $231,641
3:45 PM $0.000398
+0.01%
$-- $232,031
3:44 PM $0.000398
+0.00%
$-- $232,451
3:43 PM $0.000401
-0.44%
$-- $233,996
3:42 PM $0.000403
+3.54%
$-- $235,096
3:41 PM $0.000389
+0.00%
$-- $227,396
3:40 PM $0.000389
-0.76%
$-- $227,646
3:39 PM $0.000394
-0.04%
$-- $230,868
3:37 PM $0.000394
-0.02%
$-- $231,881
3:36 PM $0.000395
+3.44%
$-- $231,994